Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	22.80	22.97	22.72	22.83	136,557	+0.12(+0.53%)
Jan 13, 2026	22.96	22.98	22.62	22.71	71,713	-0.18(-0.79%)
Jan 12, 2026	22.99	23.01	22.70	22.89	85,224	+0.70(+3.15%)
Jan 09, 2026	21.95	22.26	21.89	22.19	46,966	+0.52(+2.40%)
Jan 08, 2026	21.35	21.77	21.33	21.67	50,406	+0.25(+1.17%)
Jan 07, 2026	21.54	21.54	21.30	21.42	143,458	-0.94(-4.20%)
Jan 06, 2026	21.91	22.50	21.91	22.36	1,589,135	+0.22(+0.99%)
Jan 05, 2026	22.04	22.15	21.90	22.14	108,980	+0.40(+1.84%)
Jan 02, 2026	21.76	22.08	21.70	21.74	681,505	-0.44(-1.98%)
Dec 31, 2025	22.15	22.24	22.11	22.18	40,097	+0.00(+0.00%)
Dec 30, 2025	21.93	22.25	21.93	22.18	825,010	+0.36(+1.65%)
Dec 29, 2025	21.95	22.00	21.82	21.82	76,622	-0.06(-0.27%)
Dec 26, 2025	21.89	21.94	21.74	21.88	29,245	+0.06(+0.27%)
Dec 24, 2025	21.77	22.24	21.73	21.82	17,508	-0.01(-0.05%)
Dec 23, 2025	21.83	21.93	21.73	21.83	36,363	-0.12(-0.55%)
Dec 22, 2025	21.70	22.13	21.70	21.95	43,149	+0.00(+0.00%)
Dec 19, 2025	21.91	22.02	21.82	21.95	79,824	-0.05(-0.23%)
Dec 18, 2025	22.07	22.16	21.94	22.00	32,173	-0.21(-0.95%)
Dec 17, 2025	22.11	22.26	22.10	22.21	23,222	+0.31(+1.42%)
Dec 16, 2025	22.16	22.18	21.90	21.90	44,796	-0.15(-0.68%)
Dec 15, 2025	22.03	22.06	21.97	22.05	71,103	+0.18(+0.82%)
Dec 12, 2025	21.82	22.03	21.80	21.87	48,112	-0.05(-0.23%)
Dec 11, 2025	22.06	22.11	21.92	21.92	67,390	+0.17(+0.78%)
Dec 10, 2025	21.53	21.75	21.51	21.75	65,593	+0.50(+2.35%)
Dec 09, 2025	21.06	21.44	21.05	21.25	151,669	+0.73(+3.56%)
Dec 08, 2025	20.74	20.82	20.40	20.52	182,492	-0.63(-2.98%)
Dec 05, 2025	21.13	21.15	21.07	21.15	109,212	+0.00(+0.02%)
Dec 04, 2025	21.36	21.36	21.08	21.14	138,795	-0.03(-0.14%)
Dec 03, 2025	21.27	21.28	21.03	21.17	51,154	-0.02(-0.08%)
Dec 02, 2025	21.05	21.22	21.02	21.19	99,010	-0.09(-0.42%)
Dec 01, 2025	21.46	21.48	21.28	21.28	109,024	-0.20(-0.93%)
Nov 28, 2025	21.40	21.59	21.35	21.48	16,937	+0.06(+0.28%)
Nov 26, 2025	21.45	21.53	21.33	21.42	48,335	+0.10(+0.47%)
Nov 25, 2025	20.89	21.36	20.89	21.32	217,188	+0.50(+2.40%)
Nov 24, 2025	20.82	20.93	20.67	20.82	126,039	+0.23(+1.12%)
Nov 21, 2025	20.52	20.71	20.45	20.59	91,341	+0.38(+1.88%)
Nov 20, 2025	20.18	20.35	20.14	20.21	210,283	-0.31(-1.51%)
Nov 19, 2025	20.62	20.64	20.47	20.52	114,315	-0.11(-0.53%)
Nov 18, 2025	20.80	20.80	20.57	20.63	111,353	-0.24(-1.15%)
Nov 17, 2025	21.07	21.09	20.81	20.87	94,013	-0.40(-1.88%)
Nov 14, 2025	21.26	21.34	21.18	21.27	47,980	-0.22(-1.02%)
Nov 13, 2025	21.45	21.52	21.38	21.49	72,627	-0.20(-0.92%)
Nov 12, 2025	21.81	21.88	21.68	21.69	68,643	-0.17(-0.78%)
Nov 11, 2025	21.70	21.93	21.70	21.86	157,060	+0.34(+1.57%)
Nov 10, 2025	21.57	21.60	21.40	21.52	158,017	-0.21(-0.95%)
Nov 07, 2025	21.58	21.75	21.58	21.73	93,258	+0.18(+0.84%)
Nov 06, 2025	21.51	21.58	21.45	21.55	121,032	+0.09(+0.42%)
Nov 05, 2025	21.40	21.58	21.35	21.46	134,937	+0.10(+0.47%)
Nov 04, 2025	21.21	21.41	21.17	21.36	131,317	+0.21(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.