Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 23.07 | 23.07 | 0 | +0.15(+0.65%) | ||
Oct 03, 2024 | 22.92 | 22.92 | 0 | -0.16(-0.69%) | ||
Oct 02, 2024 | 23.08 | 23.08 | 0 | -0.02(-0.09%) | ||
Oct 01, 2024 | 23.10 | 23.10 | 0 | -0.21(-0.90%) | ||
Sep 30, 2024 | 23.31 | 23.31 | 0 | +0.10(+0.43%) | ||
Sep 27, 2024 | 23.21 | 23.21 | 0 | +0.02(+0.09%) | ||
Sep 26, 2024 | 23.19 | 23.19 | 0 | +0.18(+0.78%) | ||
Sep 25, 2024 | 23.01 | 23.01 | 0 | -0.11(-0.48%) | ||
Sep 24, 2024 | 23.12 | 23.12 | 0 | -0.03(-0.13%) | ||
Sep 23, 2024 | 23.15 | 23.15 | 0 | -0.01(-0.04%) | ||
Sep 20, 2024 | 23.16 | 23.16 | 0 | -0.13(-0.56%) | ||
Sep 19, 2024 | 23.29 | 23.29 | 0 | +0.31(+1.35%) | ||
Sep 18, 2024 | 22.98 | 22.98 | 0 | -0.07(-0.30%) | ||
Sep 17, 2024 | 23.05 | 23.05 | 0 | -0.02(-0.09%) | ||
Sep 16, 2024 | 23.07 | 23.07 | 0 | +0.12(+0.52%) | ||
Sep 13, 2024 | 22.95 | 22.95 | 0 | +0.03(+0.13%) | ||
Sep 12, 2024 | 22.92 | 22.92 | 0 | +0.19(+0.84%) | ||
Sep 11, 2024 | 22.73 | 22.73 | 0 | +0.04(+0.18%) | ||
Sep 10, 2024 | 22.69 | 22.69 | 0 | +0.14(+0.62%) | ||
Sep 09, 2024 | 22.55 | 22.55 | 0 | +0.12(+0.53%) | ||
Sep 06, 2024 | 22.43 | 22.43 | 0 | -0.25(-1.10%) | ||
Sep 05, 2024 | 22.68 | 22.68 | 0 | -0.04(-0.18%) | ||
Sep 04, 2024 | 22.72 | 22.72 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 22.72 | 22.72 | 0 | -0.27(-1.17%) | ||
Aug 30, 2024 | 22.99 | 22.99 | 0 | +0.16(+0.70%) | ||
Aug 29, 2024 | 22.83 | 22.83 | 0 | +0.09(+0.40%) | ||
Aug 28, 2024 | 22.74 | 22.74 | 0 | -0.08(-0.35%) | ||
Aug 27, 2024 | 22.82 | 22.82 | 0 | +0.06(+0.26%) | ||
Aug 26, 2024 | 22.76 | 22.76 | 0 | +0.01(+0.04%) | ||
Aug 23, 2024 | 22.75 | 22.75 | 0 | +0.19(+0.84%) | ||
Aug 22, 2024 | 22.56 | 22.56 | 0 | -0.19(-0.84%) | ||
Aug 21, 2024 | 22.75 | 22.75 | 0 | +0.06(+0.26%) | ||
Aug 20, 2024 | 22.69 | 22.69 | 0 | +0.02(+0.09%) | ||
Aug 19, 2024 | 22.67 | 22.67 | 0 | +0.20(+0.89%) | ||
Aug 16, 2024 | 22.47 | 22.47 | 0 | +0.07(+0.31%) | ||
Aug 15, 2024 | 22.40 | 22.40 | 0 | +0.21(+0.95%) | ||
Aug 14, 2024 | 22.19 | 22.19 | 0 | +0.05(+0.23%) | ||
Aug 13, 2024 | 22.14 | 22.14 | 0 | +0.22(+1.00%) | ||
Aug 12, 2024 | 21.92 | 21.92 | 0 | -0.06(-0.27%) | ||
Aug 09, 2024 | 21.98 | 21.98 | 0 | +0.10(+0.46%) | ||
Aug 08, 2024 | 21.88 | 21.88 | 0 | +0.35(+1.63%) | ||
Aug 07, 2024 | 21.53 | 21.53 | 0 | -0.05(-0.23%) | ||
Aug 06, 2024 | 21.58 | 21.58 | 0 | +0.12(+0.56%) | ||
Aug 05, 2024 | 21.46 | 21.46 | 0 | -0.61(-2.76%) | ||
Aug 02, 2024 | 22.07 | 22.07 | 0 | -0.27(-1.21%) |