Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0910	0	-0.04(-28.29%)
Feb 02, 2026	0.1269	0.1269	0.1269	0.1269	12,500	+0.00(+3.93%)
Jan 30, 2026	0.1221	0.1221	0.1221	0.1221	500	-0.07(-37.54%)
Jan 27, 2026				0.1955	0	-0.00(-1.76%)
Jan 26, 2026	0.1990	0.2200	0.1413	0.1990	26,073	-0.01(-2.93%)
Jan 23, 2026	0.2500	0.2500	0.1838	0.2050	147,888	-0.00(-0.97%)
Jan 21, 2026				0.2070	0	+0.02(+9.52%)
Jan 20, 2026	0.1700	0.1890	0.1613	0.1890	18,195	+0.04(+30.34%)
Jan 16, 2026	0.1450	0.1450	0.1450	0.1450	13,000	+0.00(+0.00%)
Jan 15, 2026	0.1450	0.1450	0.1200	0.1450	8,700	+0.04(+45.00%)
Jan 14, 2026	0.1400	0.1770	0.1000	0.1000	173,601	+0.00(+0.60%)
Jan 13, 2026	0.1000	0.1440	0.0725	0.0994	76,385	-0.00(-0.60%)
Jan 12, 2026	0.0980	0.1000	0.0930	0.1000	155,290	+0.01(+7.53%)
Jan 09, 2026	0.0930	0.0930	0.0930	0.0930	500	+0.01(+16.25%)
Jan 08, 2026	0.0850	0.0850	0.0800	0.0800	118,800	+0.00(+0.00%)
Jan 07, 2026	0.0800	0.0880	0.0800	0.0800	46,420	-0.00(-5.55%)
Jan 06, 2026	0.0850	0.0850	0.0748	0.0847	16,995	+0.01(+8.73%)
Dec 31, 2025				0.0779	0	-0.00(-2.63%)
Dec 30, 2025	0.0800	0.0800	0.0800	0.0800	17,000	+0.01(+6.67%)
Dec 29, 2025	0.0700	0.0750	0.0700	0.0750	331,000	+0.01(+8.70%)
Dec 26, 2025	0.0690	0.0690	0.0690	0.0690	60,000	+0.04(+155.56%)
Dec 24, 2025	0.0570	0.0570	0.0270	0.0270	15,000	-0.03(-50.91%)
Dec 23, 2025	0.0550	0.0550	0.0550	0.0550	17,495	+0.01(+20.88%)
Dec 05, 2025				0.0455	0	-0.00(-9.00%)
Dec 04, 2025	0.0500	0.0550	0.0500	0.0500	32,900	-0.01(-19.87%)
Dec 03, 2025	0.0624	0.0624	0.0624	0.0624	2,000	+0.02(+56.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.