Beo Bancorp [Or] (OP: BEOB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2023 | 53.10 | 0 | +0.10(+0.19%) | |||
| Nov 30, 2023 | 53.00 | 131 | +0.40(+0.76%) | |||
| Nov 21, 2023 | 52.60 | 0 | +0.10(+0.19%) | |||
| Nov 20, 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 100 | +0.44(+0.85%) |
| Nov 17, 2023 | 52.06 | 52.06 | 52.06 | 52.06 | 550 | +0.06(+0.12%) |
| Nov 15, 2023 | 52.00 | 14 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | +0.20(+0.39%) |
| Nov 13, 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 442 | +0.15(+0.29%) |
| Nov 08, 2023 | 51.65 | 0 | +0.59(+1.16%) | |||
| Oct 31, 2023 | 51.06 | 0 | +0.05(+0.10%) | |||
| Oct 26, 2023 | 51.01 | 0 | -0.89(-1.71%) | |||
| Oct 20, 2023 | 51.90 | 0 | +0.90(+1.76%) | |||
| Oct 18, 2023 | 51.00 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2023 | 51.00 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1,115 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.