Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	108.98	108.98	108.98	108.98	100	+0.00(+0.00%)
Feb 03, 2026				108.98	0	+0.00(+0.00%)
Feb 02, 2026	108.98	108.98	108.98	108.98	100	+4.88(+4.69%)
Jan 30, 2026	104.10	104.10	104.10	104.10	200	-4.88(-4.48%)
Jan 29, 2026	105.60	108.98	104.27	108.98	1,000	-0.01(-0.01%)
Jan 26, 2026				108.99	0	+0.00(+0.00%)
Jan 22, 2026				108.99	0	-0.73(-0.67%)
Jan 15, 2026				109.72	9	+3.72(+3.51%)
Jan 14, 2026	106.00	106.00	106.00	106.00	200	-1.00(-0.93%)
Jan 13, 2026	107.00	107.00	107.00	107.00	247	-1.00(-0.93%)
Jan 12, 2026	108.00	108.00	108.00	108.00	200	+0.00(+0.00%)
Jan 08, 2026				108.00	5	+0.00(+0.00%)
Jan 06, 2026				108.00	73	+2.00(+1.89%)
Jan 05, 2026	105.66	108.00	105.66	106.00	4,889	-2.00(-1.85%)
Dec 31, 2025				108.00	0	+2.10(+1.98%)
Dec 30, 2025	105.90	105.90	104.83	105.90	4,200	-0.10(-0.09%)
Dec 23, 2025				106.00	0	+2.50(+2.42%)
Dec 22, 2025	103.50	103.50	103.50	103.50	100	-1.50(-1.43%)
Dec 18, 2025				105.00	0	+0.85(+0.82%)
Dec 16, 2025				104.15	2	+1.15(+1.12%)
Dec 15, 2025	103.00	104.15	103.00	103.00	344	-0.85(-0.82%)
Dec 11, 2025				103.85	0	-0.05(-0.05%)
Dec 10, 2025	103.90	103.90	103.90	103.90	101	+0.05(+0.05%)
Dec 08, 2025				103.85	3	+1.85(+1.81%)
Dec 03, 2025				102.00	0	+2.00(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.