Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				0.7342	0	-0.04(-4.65%)
Sep 17, 2024	0.7700	0.7700	0.7700	0.7700	500	+0.00(+0.05%)
Sep 16, 2024	0.7696	0.7696	0.7696	0.7696	500	+0.00(+0.55%)
Sep 13, 2024	0.7654	0.7654	0.7654	0.7654	500	-0.03(-3.32%)
Sep 12, 2024	0.7429	0.7917	0.7429	0.7917	16,500	+0.06(+8.60%)
Sep 09, 2024				0.7290	0	-0.03(-4.20%)
Sep 06, 2024	0.7610	0.7610	0.7610	0.7610	500	-0.04(-4.99%)
Sep 04, 2024				0.8010	0	-0.01(-1.01%)
Sep 03, 2024	0.8092	0.8092	0.8092	0.8092	500	-0.04(-4.24%)
Aug 30, 2024	0.8450	0.8450	0.8450	0.8450	4,000	-0.00(-0.05%)
Aug 26, 2024				0.8454	0	-0.00(-0.54%)
Aug 21, 2024				0.8500	0	+0.00(+0.00%)
Aug 20, 2024	0.8500	0.8500	0.8500	0.8500	133	+0.04(+4.74%)
Aug 13, 2024				0.8115	0	-0.03(-3.62%)
Aug 12, 2024	0.8600	0.8600	0.8420	0.8420	500	-0.05(-5.07%)
Aug 08, 2024				0.8870	1	-0.11(-11.30%)
Jul 24, 2024				1.000	0	-0.01(-0.99%)
Jul 15, 2024				1.010	0	+0.02(+2.28%)
Jul 10, 2024				0.9875	0	+0.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.