Beach Energy Ltd (OP: BEPTF )
0.7342
-0.0358
(-4.65%)
Streaming Delayed Price
Updated: 2:52 PM EDT, Sep 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 0.7342 | 0.7715 | 0.7342 | 0.7342 | 4,000 | -0.04(-4.65%) |
| Sep 17, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 | +0.00(+0.05%) |
| Sep 16, 2024 | 0.7696 | 0.7696 | 0.7696 | 0.7696 | 500 | +0.00(+0.55%) |
| Sep 13, 2024 | 0.7654 | 0.7654 | 0.7654 | 0.7654 | 500 | -0.03(-3.32%) |
| Sep 12, 2024 | 0.7429 | 0.7917 | 0.7429 | 0.7917 | 16,500 | +0.06(+8.60%) |
| Sep 09, 2024 | 0.7290 | 0 | -0.03(-4.20%) | |||
| Sep 06, 2024 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 500 | -0.04(-4.99%) |
| Sep 04, 2024 | 0.8010 | 0 | -0.01(-1.01%) | |||
| Sep 03, 2024 | 0.8092 | 0.8092 | 0.8092 | 0.8092 | 500 | -0.04(-4.24%) |
| Aug 30, 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 4,000 | -0.00(-0.05%) |
| Aug 26, 2024 | 0.8454 | 0 | -0.00(-0.54%) | |||
| Aug 21, 2024 | 0.8500 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 133 | +0.04(+4.74%) |
| Aug 13, 2024 | 0.8115 | 0 | -0.03(-3.62%) | |||
| Aug 12, 2024 | 0.8600 | 0.8600 | 0.8420 | 0.8420 | 500 | -0.05(-5.07%) |
| Aug 08, 2024 | 0.8870 | 1 | -0.11(-11.30%) | |||
| Jul 24, 2024 | 1.000 | 0 | -0.01(-0.99%) | |||
| Jul 15, 2024 | 1.010 | 0 | +0.02(+2.28%) | |||
| Jul 10, 2024 | 0.9875 | 0 | +0.02(+1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.