Beach Energy Ltd (OP: BEPTF )

0.7342 -0.0358 (-4.65%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.7342 0.7715 0.7342 0.7342 4,000 -0.04(-4.65%)
Sep 17, 2024 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.05%)
Sep 16, 2024 0.7696 0.7696 0.7696 0.7696 500 +0.00(+0.55%)
Sep 13, 2024 0.7654 0.7654 0.7654 0.7654 500 -0.03(-3.32%)
Sep 12, 2024 0.7429 0.7917 0.7429 0.7917 16,500 +0.06(+8.60%)
Sep 09, 2024 0.7290 0 -0.03(-4.20%)
Sep 06, 2024 0.7610 0.7610 0.7610 0.7610 500 -0.04(-4.99%)
Sep 04, 2024 0.8010 0 -0.01(-1.01%)
Sep 03, 2024 0.8092 0.8092 0.8092 0.8092 500 -0.04(-4.24%)
Aug 30, 2024 0.8450 0.8450 0.8450 0.8450 4,000 -0.00(-0.05%)
Aug 26, 2024 0.8454 0 -0.00(-0.54%)
Aug 21, 2024 0.8500 0 +0.00(+0.00%)
Aug 20, 2024 0.8500 0.8500 0.8500 0.8500 133 +0.04(+4.74%)
Aug 13, 2024 0.8115 0 -0.03(-3.62%)
Aug 12, 2024 0.8600 0.8600 0.8420 0.8420 500 -0.05(-5.07%)
Aug 08, 2024 0.8870 1 -0.11(-11.30%)
Jul 24, 2024 1.000 0 -0.01(-0.99%)
Jul 15, 2024 1.010 0 +0.02(+2.28%)
Jul 10, 2024 0.9875 0 +0.02(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.