Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.920	2.960	2.920	2.950	897	+0.03(+1.03%)
Feb 05, 2026	2.930	2.944	2.920	2.920	7,392	-0.04(-1.35%)
Feb 03, 2026				2.960	71	+0.10(+3.42%)
Jan 30, 2026				2.862	123	-0.00(-0.10%)
Jan 28, 2026				2.865	1,035	+0.01(+0.24%)
Jan 27, 2026	2.858	2.858	2.858	2.858	987	+0.05(+1.71%)
Jan 26, 2026	2.810	2.810	2.810	2.810	291	+0.00(+0.00%)
Jan 23, 2026	2.813	2.813	2.810	2.810	835	-0.01(-0.35%)
Jan 21, 2026				2.820	2,757	+0.04(+1.62%)
Jan 20, 2026	2.775	2.800	2.775	2.775	6,767	+0.00(+0.18%)
Jan 16, 2026	2.760	2.920	2.750	2.770	20,153	+0.01(+0.24%)
Jan 15, 2026	2.771	2.771	2.764	2.764	27,736	-0.05(-1.65%)
Jan 14, 2026	2.808	2.810	2.808	2.810	39,731	+0.00(+0.07%)
Jan 13, 2026	2.810	2.820	2.808	2.808	16,246	-0.03(-1.13%)
Jan 12, 2026	2.817	2.840	2.817	2.840	1,190	+0.03(+1.07%)
Jan 09, 2026	2.808	2.823	2.808	2.810	4,716	+0.00(+0.00%)
Jan 08, 2026	2.810	2.810	2.810	2.810	1,021	+0.04(+1.44%)
Jan 07, 2026	2.777	2.777	2.770	2.770	260	-0.02(-0.84%)
Jan 06, 2026	2.794	2.794	2.782	2.793	1,374	+0.02(+0.67%)
Jan 05, 2026	2.760	2.789	2.760	2.775	6,107	+0.03(+0.98%)
Jan 02, 2026	2.723	2.748	2.723	2.748	3,599	+0.03(+1.03%)
Dec 31, 2025	2.720	2.720	2.714	2.720	799	-0.00(-0.07%)
Dec 30, 2025	2.722	2.722	2.722	2.722	126	-0.00(-0.11%)
Dec 26, 2025				2.725	2	-0.01(-0.33%)
Dec 24, 2025	2.720	2.734	2.710	2.734	22,125	+0.02(+0.81%)
Dec 22, 2025				2.712	42	+0.02(+0.69%)
Dec 19, 2025	2.690	2.693	2.690	2.693	390	+0.00(+0.17%)
Dec 18, 2025	2.580	2.702	2.580	2.689	2,562	-0.00(-0.04%)
Dec 17, 2025	2.690	2.692	2.688	2.690	620	-0.03(-0.94%)
Dec 16, 2025	2.716	2.716	2.716	2.716	100	+0.01(+0.20%)
Dec 15, 2025	2.700	2.710	2.698	2.710	771	-0.05(-1.81%)
Dec 12, 2025	2.760	2.760	2.760	2.760	2,758	-0.00(-0.14%)
Dec 11, 2025	2.755	2.764	2.750	2.764	2,498	+0.01(+0.51%)
Dec 10, 2025	2.730	2.750	2.728	2.750	12,999	+0.02(+0.81%)
Dec 08, 2025				2.728	60	+0.02(+0.89%)
Dec 05, 2025	2.692	2.704	2.690	2.704	2,005	+0.02(+0.90%)
Dec 04, 2025	2.684	2.684	2.680	2.680	1,016	+0.01(+0.37%)
Dec 03, 2025	2.670	2.670	2.670	2.670	215	+0.04(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.