Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 23.38 | 23.38 | 0 | -0.08(-0.34%) | ||
Sep 16, 2024 | 23.46 | 23.46 | 0 | -0.02(-0.09%) | ||
Sep 13, 2024 | 23.48 | 23.48 | 0 | -0.06(-0.25%) | ||
Sep 12, 2024 | 23.54 | 23.54 | 0 | +0.25(+1.07%) | ||
Sep 11, 2024 | 23.29 | 23.29 | 0 | +0.57(+2.51%) | ||
Sep 10, 2024 | 22.72 | 22.72 | 0 | +0.15(+0.66%) | ||
Sep 09, 2024 | 22.57 | 22.57 | 0 | +0.35(+1.58%) | ||
Sep 06, 2024 | 22.22 | 22.22 | 0 | -0.45(-1.99%) | ||
Sep 05, 2024 | 22.67 | 22.67 | 0 | -0.05(-0.22%) | ||
Sep 04, 2024 | 22.72 | 22.72 | 0 | -0.13(-0.57%) | ||
Sep 03, 2024 | 22.85 | 22.85 | 0 | -0.75(-3.18%) | ||
Aug 30, 2024 | 23.60 | 23.60 | 0 | +0.19(+0.81%) | ||
Aug 29, 2024 | 23.41 | 23.41 | 0 | -0.01(-0.04%) | ||
Aug 28, 2024 | 23.42 | 23.42 | 0 | -0.26(-1.10%) | ||
Aug 27, 2024 | 23.68 | 23.68 | 0 | +0.19(+0.81%) | ||
Aug 26, 2024 | 23.49 | 23.49 | 0 | -0.21(-0.89%) | ||
Aug 23, 2024 | 23.70 | 23.70 | 0 | +0.23(+0.98%) | ||
Aug 22, 2024 | 23.47 | 23.47 | 0 | -0.32(-1.35%) | ||
Aug 21, 2024 | 23.79 | 23.79 | 0 | +0.27(+1.15%) | ||
Aug 20, 2024 | 23.52 | 23.52 | 0 | -0.12(-0.51%) | ||
Aug 19, 2024 | 23.64 | 23.64 | 0 | +0.30(+1.29%) | ||
Aug 16, 2024 | 23.34 | 23.34 | 0 | +0.13(+0.56%) | ||
Aug 15, 2024 | 23.21 | 23.21 | 0 | +0.52(+2.29%) | ||
Aug 14, 2024 | 22.69 | 22.69 | 0 | +0.09(+0.40%) | ||
Aug 13, 2024 | 22.60 | 22.60 | 0 | +0.42(+1.89%) | ||
Aug 12, 2024 | 22.18 | 22.18 | 0 | +0.08(+0.36%) | ||
Aug 09, 2024 | 22.10 | 22.10 | 0 | +0.09(+0.41%) | ||
Aug 08, 2024 | 22.01 | 22.01 | 0 | +0.74(+3.48%) | ||
Aug 07, 2024 | 21.27 | 21.27 | 0 | -0.04(-0.19%) | ||
Aug 06, 2024 | 21.31 | 21.31 | 0 | +0.39(+1.86%) | ||
Aug 05, 2024 | 20.92 | 20.92 | 0 | -0.75(-3.46%) | ||
Aug 02, 2024 | 21.67 | 21.67 | 0 | -0.50(-2.26%) | ||
Aug 01, 2024 | 22.17 | 22.17 | 0 | -0.30(-1.34%) | ||
Jul 31, 2024 | 22.47 | 22.47 | 0 | +0.80(+3.69%) | ||
Jul 30, 2024 | 21.67 | 21.67 | 0 | -0.29(-1.32%) | ||
Jul 29, 2024 | 21.96 | 21.96 | 0 | -0.04(-0.18%) | ||
Jul 26, 2024 | 22.00 | 22.00 | 0 | +0.14(+0.64%) | ||
Jul 25, 2024 | 21.86 | 21.86 | 0 | -0.11(-0.50%) | ||
Jul 24, 2024 | 21.97 | 21.97 | 0 | -0.73(-3.22%) | ||
Jul 23, 2024 | 22.70 | 22.70 | 0 | -0.11(-0.48%) | ||
Jul 22, 2024 | 22.81 | 22.81 | 0 | +0.35(+1.56%) | ||
Jul 19, 2024 | 22.46 | 22.46 | 0 | +0.19(+0.85%) | ||
Jul 18, 2024 | 22.27 | 22.27 | 0 | -0.29(-1.29%) | ||
Jul 17, 2024 | 22.56 | 22.56 | 0 | -0.59(-2.55%) | ||
Jul 16, 2024 | 23.15 | 23.15 | 0 | +0.13(+0.56%) | ||
Jul 15, 2024 | 23.02 | 23.02 | 0 | +0.01(+0.04%) | ||
Jul 12, 2024 | 23.01 | 23.01 | 0 | +0.16(+0.70%) | ||
Jul 11, 2024 | 22.85 | 22.85 | 0 | -0.20(-0.87%) | ||
Jul 10, 2024 | 23.05 | 23.05 | 0 | +0.07(+0.30%) | ||
Jul 09, 2024 | 22.98 | 22.98 | 0 | -0.01(-0.04%) | ||
Jul 08, 2024 | 22.99 | 22.99 | 0 | -0.10(-0.43%) | ||
Jul 05, 2024 | 23.09 | 23.09 | 0 | +0.24(+1.05%) | ||
Jul 03, 2024 | 22.85 | 22.85 | 0 | +0.15(+0.66%) | ||
Jul 02, 2024 | 22.70 | 22.70 | 0 | +0.15(+0.67%) |