Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0415	0.0450	0.0414	0.0424	375,602	+0.01(+16.48%)
Jan 08, 2026	0.0400	0.0400	0.0364	0.0364	106,481	-0.01(-14.35%)
Jan 07, 2026	0.0425	0.0425	0.0425	0.0425	12,800	-0.00(-3.63%)
Jan 06, 2026	0.0401	0.0450	0.0400	0.0441	304,490	+0.00(+3.28%)
Jan 05, 2026	0.0476	0.0476	0.0404	0.0427	69,500	-0.00(-3.17%)
Jan 02, 2026	0.0401	0.0441	0.0390	0.0441	379,327	+0.01(+17.60%)
Dec 31, 2025	0.0320	0.0375	0.0317	0.0375	302,503	+0.00(+15.03%)
Dec 30, 2025	0.0336	0.0380	0.0326	0.0326	384,490	+0.00(+1.87%)
Dec 29, 2025	0.0360	0.0380	0.0313	0.0320	665,997	-0.01(-15.79%)
Dec 26, 2025	0.0360	0.0408	0.0360	0.0380	609,830	+0.00(+5.56%)
Dec 24, 2025	0.0365	0.0366	0.0360	0.0360	345,110	+0.00(+1.41%)
Dec 23, 2025	0.0340	0.0365	0.0340	0.0355	289,424	+0.00(+4.41%)
Dec 22, 2025	0.0330	0.0350	0.0330	0.0340	955,980	+0.00(+3.03%)
Dec 19, 2025	0.0305	0.0330	0.0305	0.0330	40,115	+0.00(+1.85%)
Dec 18, 2025	0.0289	0.0324	0.0289	0.0324	10,150	+0.00(+8.00%)
Dec 17, 2025	0.0318	0.0318	0.0288	0.0300	242,308	-0.00(-7.98%)
Dec 16, 2025	0.0325	0.0350	0.0325	0.0326	177,860	-0.00(-1.21%)
Dec 15, 2025	0.0325	0.0350	0.0325	0.0330	488,300	+0.01(+19.57%)
Dec 12, 2025	0.0309	0.0325	0.0276	0.0276	295,807	-0.00(-5.15%)
Dec 11, 2025	0.0305	0.0325	0.0290	0.0291	348,692	-0.00(-1.36%)
Dec 10, 2025	0.0242	0.0310	0.0228	0.0295	94,802	+0.00(+2.79%)
Dec 09, 2025	0.0255	0.0290	0.0255	0.0287	69,415	+0.00(+7.49%)
Dec 08, 2025	0.0272	0.0272	0.0254	0.0267	45,100	-0.00(-6.64%)
Dec 05, 2025	0.0272	0.0286	0.0272	0.0286	29,000	+0.00(+4.38%)
Dec 04, 2025	0.0290	0.0290	0.0236	0.0274	366,046	-0.00(-8.05%)
Dec 03, 2025	0.0298	0.0298	0.0264	0.0298	40,015	+0.01(+21.63%)
Dec 02, 2025	0.0278	0.0278	0.0241	0.0245	200,910	-0.00(-12.50%)
Dec 01, 2025	0.0280	0.0310	0.0249	0.0280	175,643	+0.00(+5.26%)
Nov 28, 2025	0.0288	0.0292	0.0265	0.0266	282,708	-0.00(-1.85%)
Nov 26, 2025	0.0250	0.0325	0.0250	0.0271	92,700	+0.00(+4.23%)
Nov 25, 2025	0.0275	0.0276	0.0247	0.0260	34,511	-0.00(-13.33%)
Nov 24, 2025	0.0250	0.0300	0.0240	0.0300	22,500	+0.00(+8.70%)
Nov 21, 2025	0.0279	0.0279	0.0276	0.0276	11,202	+0.00(+11.74%)
Nov 20, 2025	0.0250	0.0255	0.0240	0.0247	253,412	-0.00(-1.20%)
Nov 19, 2025	0.0287	0.0287	0.0235	0.0250	349,000	-0.01(-21.38%)
Nov 18, 2025	0.0288	0.0318	0.0288	0.0318	62,289	+0.00(+8.90%)
Nov 17, 2025	0.0300	0.0300	0.0292	0.0292	28,000	-0.00(-1.68%)
Nov 14, 2025	0.0290	0.0300	0.0290	0.0297	7,000	+0.00(+2.77%)
Nov 13, 2025	0.0300	0.0320	0.0253	0.0289	35,250	-0.00(-10.80%)
Nov 12, 2025	0.0252	0.0324	0.0252	0.0324	14,400	+0.00(+12.89%)
Nov 10, 2025				0.0287	35	+0.00(+2.50%)
Nov 07, 2025	0.0236	0.0286	0.0236	0.0280	75,000	+0.00(+7.69%)
Nov 06, 2025	0.0260	0.0260	0.0260	0.0260	240	-0.00(-3.35%)
Nov 05, 2025	0.0280	0.0290	0.0269	0.0269	289,053	-0.00(-4.61%)
Nov 04, 2025	0.0312	0.0312	0.0282	0.0282	85,300	-0.00(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.