BlackRock Global Long/Short Credit Fund - Class A (MF: BGCAX )

9.030 +0.010 (+0.11%)
Daily Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 9.020 9.020 0 +0.01(+0.11%)
Feb 21, 2024 9.010 9.010 0 +0.00(+0.00%)
Feb 20, 2024 9.010 9.010 0 +0.00(+0.00%)
Feb 16, 2024 9.010 9.010 0 +0.00(+0.00%)
Feb 15, 2024 9.010 9.010 0 +0.01(+0.11%)
Feb 14, 2024 9.000 9.000 0 +0.00(+0.00%)
Feb 13, 2024 9.000 9.000 0 -0.01(-0.11%)
Feb 12, 2024 9.010 9.010 0 -0.01(-0.11%)
Feb 09, 2024 9.020 9.020 0 +0.01(+0.11%)
Feb 08, 2024 9.010 9.010 0 +0.00(+0.00%)
Feb 07, 2024 9.010 9.010 0 +0.00(+0.00%)
Feb 06, 2024 9.010 9.010 0 +0.02(+0.22%)
Feb 05, 2024 8.990 8.990 0 -0.01(-0.11%)
Feb 02, 2024 9.000 9.000 0 +0.00(+0.00%)
Feb 01, 2024 9.000 9.000 0 +0.00(+0.00%)
Jan 31, 2024 9.000 9.000 0 +0.01(+0.11%)
Jan 30, 2024 8.990 8.990 0 +0.00(+0.00%)
Jan 29, 2024 8.990 8.990 0 +0.01(+0.11%)
Jan 26, 2024 8.980 8.980 0 +0.01(+0.11%)
Jan 25, 2024 8.970 8.970 0 +0.01(+0.11%)
Jan 24, 2024 8.960 8.960 0 +0.01(+0.11%)
Jan 23, 2024 8.950 8.950 0 +0.02(+0.22%)
Jan 22, 2024 8.930 8.930 0 +0.00(+0.00%)
Jan 19, 2024 8.930 8.930 0 +0.01(+0.11%)
Jan 18, 2024 8.920 8.920 0 +0.01(+0.11%)
Jan 17, 2024 8.910 8.910 0 -0.01(-0.11%)
Jan 16, 2024 8.920 8.920 0 -0.02(-0.22%)
Jan 12, 2024 8.940 8.940 0 +0.02(+0.22%)
Jan 11, 2024 8.920 8.920 0 +0.01(+0.11%)
Jan 10, 2024 8.910 8.910 0 +0.01(+0.11%)
Jan 09, 2024 8.900 8.900 0 +0.02(+0.23%)
Jan 08, 2024 8.880 8.880 0 +0.00(+0.00%)
Jan 05, 2024 8.880 8.880 0 +0.00(+0.00%)
Jan 04, 2024 8.880 8.880 0 +0.00(+0.00%)
Jan 03, 2024 8.880 8.880 0 -0.02(-0.22%)
Jan 02, 2024 8.900 8.900 0 +0.00(+0.00%)
Dec 29, 2023 8.900 8.900 0 +0.00(+0.00%)
Dec 28, 2023 8.900 8.900 0 +0.00(+0.00%)
Dec 27, 2023 8.900 8.900 0 +0.01(+0.11%)
Dec 26, 2023 8.890 8.890 0 +0.01(+0.11%)
Dec 22, 2023 8.880 8.880 0 +0.00(+0.00%)
Dec 21, 2023 8.880 8.880 0 +0.02(+0.23%)
Dec 20, 2023 8.860 8.860 0 -0.26(-2.85%)
Dec 19, 2023 9.120 9.120 0 +0.00(+0.00%)
Dec 18, 2023 9.120 9.120 0 +0.01(+0.11%)
Dec 15, 2023 9.110 9.110 0 +0.00(+0.00%)
Dec 14, 2023 9.110 9.110 0 +0.05(+0.55%)
Dec 13, 2023 9.060 9.060 0 +0.02(+0.22%)
Dec 12, 2023 9.040 9.040 0 +0.00(+0.00%)
Dec 11, 2023 9.040 9.040 0 +0.00(+0.00%)
Dec 08, 2023 9.040 9.040 0 +0.00(+0.00%)
Dec 07, 2023 9.040 9.040 0 +0.00(+0.00%)
Dec 06, 2023 9.040 9.040 0 +0.01(+0.11%)
Dec 05, 2023 9.030 9.030 0 +0.01(+0.11%)
Dec 04, 2023 9.020 9.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.