Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 12.48 | 12.48 | 0 | -0.39(-3.03%) | ||
Jul 24, 2024 | 12.87 | 12.87 | 0 | -0.05(-0.39%) | ||
Jul 23, 2024 | 12.92 | 12.92 | 0 | -0.04(-0.31%) | ||
Jul 22, 2024 | 12.96 | 12.96 | 0 | +0.00(+0.00%) | ||
Jul 19, 2024 | 12.96 | 12.96 | 0 | -0.18(-1.37%) | ||
Jul 18, 2024 | 13.14 | 13.14 | 0 | -0.21(-1.57%) | ||
Jul 17, 2024 | 13.35 | 13.35 | 0 | -0.24(-1.77%) | ||
Jul 16, 2024 | 13.59 | 13.59 | 0 | +0.41(+3.11%) | ||
Jul 15, 2024 | 13.18 | 13.18 | 0 | -0.11(-0.83%) | ||
Jul 12, 2024 | 13.29 | 13.29 | 0 | +0.05(+0.38%) | ||
Jul 11, 2024 | 13.24 | 13.24 | 0 | +0.34(+2.64%) | ||
Jul 10, 2024 | 12.90 | 12.90 | 0 | +0.31(+2.46%) | ||
Jul 09, 2024 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 12.59 | 12.59 | 0 | -0.01(-0.08%) | ||
Jul 05, 2024 | 12.60 | 12.60 | 0 | +0.32(+2.61%) | ||
Jul 03, 2024 | 12.28 | 12.28 | 0 | +0.38(+3.19%) | ||
Jul 02, 2024 | 11.90 | 11.90 | 0 | +0.11(+0.93%) | ||
Jul 01, 2024 | 11.79 | 11.79 | 0 | -0.11(-0.92%) | ||
Jun 28, 2024 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | ||
Jun 27, 2024 | 11.90 | 11.90 | 0 | +0.12(+1.02%) | ||
Jun 26, 2024 | 11.78 | 11.78 | 0 | -0.03(-0.25%) | ||
Jun 25, 2024 | 11.81 | 11.81 | 0 | -0.18(-1.50%) | ||
Jun 24, 2024 | 11.99 | 11.99 | 0 | +0.05(+0.42%) | ||
Jun 21, 2024 | 11.94 | 11.94 | 0 | -0.10(-0.83%) | ||
Jun 20, 2024 | 12.04 | 12.04 | 0 | +0.33(+2.82%) | ||
Jun 18, 2024 | 11.71 | 11.71 | 0 | +0.14(+1.19%) | ||
Jun 17, 2024 | 11.57 | 11.57 | 0 | -0.03(-0.26%) | ||
Jun 14, 2024 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | ||
Jun 13, 2024 | 11.57 | 11.57 | 0 | -0.31(-2.60%) | ||
Jun 12, 2024 | 11.88 | 11.88 | 0 | +0.15(+1.27%) | ||
Jun 11, 2024 | 11.73 | 11.73 | 0 | -0.25(-2.08%) | ||
Jun 10, 2024 | 11.98 | 11.98 | 0 | +0.14(+1.18%) | ||
Jun 07, 2024 | 11.84 | 11.84 | 0 | -0.67(-5.34%) | ||
Jun 06, 2024 | 12.51 | 12.51 | 0 | +0.40(+3.29%) | ||
Jun 05, 2024 | 12.11 | 12.11 | 0 | +0.09(+0.75%) | ||
Jun 04, 2024 | 12.02 | 12.02 | 0 | -0.38(-3.06%) | ||
May 31, 2024 | 12.40 | 12.40 | 0 | -0.03(-0.24%) | ||
May 30, 2024 | 12.43 | 12.43 | 0 | +0.07(+0.56%) | ||
May 29, 2024 | 12.36 | 12.36 | 0 | -0.25(-1.98%) | ||
May 28, 2024 | 12.61 | 12.61 | 0 | +0.23(+1.85%) | ||
May 24, 2024 | 12.38 | 12.38 | 0 | +0.21(+1.72%) | ||
May 23, 2024 | 12.17 | 12.17 | 0 | -0.28(-2.24%) | ||
May 22, 2024 | 12.45 | 12.45 | 0 | -0.49(-3.78%) | ||
May 21, 2024 | 12.94 | 12.94 | 0 | -0.06(-0.46%) | ||
May 20, 2024 | 13.00 | 13.00 | 0 | +0.18(+1.40%) | ||
May 17, 2024 | 12.82 | 12.82 | 0 | +0.35(+2.80%) | ||
May 16, 2024 | 12.47 | 12.47 | 0 | -0.04(-0.32%) | ||
May 15, 2024 | 12.51 | 12.51 | 0 | +0.15(+1.21%) | ||
May 14, 2024 | 12.36 | 12.36 | 0 | +0.15(+1.22%) | ||
May 13, 2024 | 12.21 | 12.21 | 0 | -0.08(-0.65%) | ||
May 10, 2024 | 12.29 | 12.29 | 0 | +0.05(+0.41%) | ||
May 09, 2024 | 12.24 | 12.24 | 0 | +0.35(+2.93%) | ||
May 08, 2024 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | ||
May 07, 2024 | 11.87 | 11.87 | 0 | +0.02(+0.17%) | ||
May 06, 2024 | 11.85 | 11.85 | 0 | +0.20(+1.71%) | ||
May 03, 2024 | 11.65 | 11.65 | 0 | -0.07(-0.60%) | ||
May 02, 2024 | 11.72 | 11.72 | 0 | +0.10(+0.86%) |