American Century Global Gold Investor Class (MF: BGEIX )

9.110 -0.180 (-1.94%)
Daily Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 9.110 9.110 0 -0.18(-1.94%)
Feb 21, 2024 9.290 9.290 0 -0.05(-0.54%)
Feb 20, 2024 9.340 9.340 0 +0.02(+0.21%)
Feb 16, 2024 9.320 9.320 0 +0.08(+0.87%)
Feb 15, 2024 9.240 9.240 0 +0.20(+2.21%)
Feb 14, 2024 9.040 9.040 0 +0.03(+0.33%)
Feb 13, 2024 9.010 9.010 0 -0.44(-4.66%)
Feb 12, 2024 9.450 9.450 0 +0.10(+1.07%)
Feb 09, 2024 9.350 9.350 0 -0.10(-1.06%)
Feb 08, 2024 9.450 9.450 0 -0.08(-0.84%)
Feb 07, 2024 9.530 9.530 0 -0.08(-0.83%)
Feb 06, 2024 9.610 9.610 0 +0.11(+1.16%)
Feb 05, 2024 9.500 9.500 0 -0.26(-2.66%)
Feb 02, 2024 9.760 9.760 0 -0.28(-2.79%)
Feb 01, 2024 10.04 10.04 0 +0.31(+3.19%)
Jan 31, 2024 9.730 9.730 0 -0.06(-0.61%)
Jan 30, 2024 9.790 9.790 0 -0.04(-0.41%)
Jan 29, 2024 9.830 9.830 0 +0.09(+0.92%)
Jan 26, 2024 9.740 9.740 0 -0.02(-0.20%)
Jan 25, 2024 9.760 9.760 0 +0.19(+1.99%)
Jan 24, 2024 9.570 9.570 0 -0.10(-1.03%)
Jan 23, 2024 9.670 9.670 0 +0.17(+1.79%)
Jan 22, 2024 9.500 9.500 0 -0.02(-0.21%)
Jan 19, 2024 9.520 9.520 0 +0.02(+0.21%)
Jan 18, 2024 9.500 9.500 0 -0.01(-0.11%)
Jan 17, 2024 9.510 9.510 0 -0.30(-3.06%)
Jan 16, 2024 9.810 9.810 0 -0.33(-3.25%)
Jan 12, 2024 10.14 10.14 0 +0.27(+2.74%)
Jan 11, 2024 9.870 9.870 0 -0.08(-0.80%)
Jan 10, 2024 9.950 9.950 0 -0.01(-0.10%)
Jan 09, 2024 9.960 9.960 0 -0.16(-1.58%)
Jan 08, 2024 10.12 10.12 0 -0.04(-0.39%)
Jan 05, 2024 10.16 10.16 0 -0.01(-0.10%)
Jan 04, 2024 10.17 10.17 0 -0.06(-0.59%)
Jan 03, 2024 10.23 10.23 0 -0.25(-2.39%)
Jan 02, 2024 10.48 10.48 0 -0.18(-1.69%)
Dec 29, 2023 10.66 10.66 0 -0.08(-0.74%)
Dec 28, 2023 10.74 10.74 0 -0.27(-2.45%)
Dec 27, 2023 11.01 11.01 0 +0.14(+1.29%)
Dec 26, 2023 10.87 10.87 0 +0.02(+0.18%)
Dec 22, 2023 10.85 10.85 0 +0.05(+0.46%)
Dec 21, 2023 10.80 10.80 0 +0.18(+1.69%)
Dec 20, 2023 10.62 10.62 0 -0.19(-1.76%)
Dec 19, 2023 10.81 10.81 0 +0.18(+1.69%)
Dec 18, 2023 10.63 10.63 0 +0.02(+0.19%)
Dec 15, 2023 10.61 10.61 0 -0.06(-0.56%)
Dec 14, 2023 10.67 10.67 0 +0.26(+2.50%)
Dec 13, 2023 10.41 10.41 0 +0.53(+5.36%)
Dec 12, 2023 9.880 9.880 0 -0.21(-2.08%)
Dec 11, 2023 10.09 10.09 0 -0.05(-0.49%)
Dec 08, 2023 10.14 10.14 0 -0.23(-2.22%)
Dec 07, 2023 10.37 10.37 0 -0.02(-0.19%)
Dec 06, 2023 10.39 10.39 0 -0.03(-0.29%)
Dec 05, 2023 10.42 10.42 0 -0.26(-2.43%)
Dec 04, 2023 10.68 10.68 0 -0.21(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.