American Century Global Gold Investor Class (MF: BGEIX )

12.48 -0.39 (-3.03%)
Daily Price Updated: 4:00 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2024 12.48 12.48 0 -0.39(-3.03%)
Jul 24, 2024 12.87 12.87 0 -0.05(-0.39%)
Jul 23, 2024 12.92 12.92 0 -0.04(-0.31%)
Jul 22, 2024 12.96 12.96 0 +0.00(+0.00%)
Jul 19, 2024 12.96 12.96 0 -0.18(-1.37%)
Jul 18, 2024 13.14 13.14 0 -0.21(-1.57%)
Jul 17, 2024 13.35 13.35 0 -0.24(-1.77%)
Jul 16, 2024 13.59 13.59 0 +0.41(+3.11%)
Jul 15, 2024 13.18 13.18 0 -0.11(-0.83%)
Jul 12, 2024 13.29 13.29 0 +0.05(+0.38%)
Jul 11, 2024 13.24 13.24 0 +0.34(+2.64%)
Jul 10, 2024 12.90 12.90 0 +0.31(+2.46%)
Jul 09, 2024 12.59 12.59 0 +0.00(+0.00%)
Jul 08, 2024 12.59 12.59 0 -0.01(-0.08%)
Jul 05, 2024 12.60 12.60 0 +0.32(+2.61%)
Jul 03, 2024 12.28 12.28 0 +0.38(+3.19%)
Jul 02, 2024 11.90 11.90 0 +0.11(+0.93%)
Jul 01, 2024 11.79 11.79 0 -0.11(-0.92%)
Jun 28, 2024 11.90 11.90 0 +0.00(+0.00%)
Jun 27, 2024 11.90 11.90 0 +0.12(+1.02%)
Jun 26, 2024 11.78 11.78 0 -0.03(-0.25%)
Jun 25, 2024 11.81 11.81 0 -0.18(-1.50%)
Jun 24, 2024 11.99 11.99 0 +0.05(+0.42%)
Jun 21, 2024 11.94 11.94 0 -0.10(-0.83%)
Jun 20, 2024 12.04 12.04 0 +0.33(+2.82%)
Jun 18, 2024 11.71 11.71 0 +0.14(+1.19%)
Jun 17, 2024 11.57 11.57 0 -0.03(-0.26%)
Jun 14, 2024 11.60 11.60 0 +0.03(+0.26%)
Jun 13, 2024 11.57 11.57 0 -0.31(-2.60%)
Jun 12, 2024 11.88 11.88 0 +0.15(+1.27%)
Jun 11, 2024 11.73 11.73 0 -0.25(-2.08%)
Jun 10, 2024 11.98 11.98 0 +0.14(+1.18%)
Jun 07, 2024 11.84 11.84 0 -0.67(-5.34%)
Jun 06, 2024 12.51 12.51 0 +0.40(+3.29%)
Jun 05, 2024 12.11 12.11 0 +0.09(+0.75%)
Jun 04, 2024 12.02 12.02 0 -0.38(-3.06%)
May 31, 2024 12.40 12.40 0 -0.03(-0.24%)
May 30, 2024 12.43 12.43 0 +0.07(+0.56%)
May 29, 2024 12.36 12.36 0 -0.25(-1.98%)
May 28, 2024 12.61 12.61 0 +0.23(+1.85%)
May 24, 2024 12.38 12.38 0 +0.21(+1.72%)
May 23, 2024 12.17 12.17 0 -0.28(-2.24%)
May 22, 2024 12.45 12.45 0 -0.49(-3.78%)
May 21, 2024 12.94 12.94 0 -0.06(-0.46%)
May 20, 2024 13.00 13.00 0 +0.18(+1.40%)
May 17, 2024 12.82 12.82 0 +0.35(+2.80%)
May 16, 2024 12.47 12.47 0 -0.04(-0.32%)
May 15, 2024 12.51 12.51 0 +0.15(+1.21%)
May 14, 2024 12.36 12.36 0 +0.15(+1.22%)
May 13, 2024 12.21 12.21 0 -0.08(-0.65%)
May 10, 2024 12.29 12.29 0 +0.05(+0.41%)
May 09, 2024 12.24 12.24 0 +0.35(+2.93%)
May 08, 2024 11.89 11.89 0 +0.02(+0.17%)
May 07, 2024 11.87 11.87 0 +0.02(+0.17%)
May 06, 2024 11.85 11.85 0 +0.20(+1.71%)
May 03, 2024 11.65 11.65 0 -0.07(-0.60%)
May 02, 2024 11.72 11.72 0 +0.10(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.