Wm. Blair Funds Growth Fund Cl I (MF: BGFIX )

14.28 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 16.52 16.52 0 +0.09(+0.55%)
Oct 14, 2021 16.43 16.43 0 +0.31(+1.92%)
Oct 13, 2021 16.12 16.12 0 +0.14(+0.88%)
Oct 12, 2021 15.98 15.98 0 +0.00(+0.00%)
Oct 11, 2021 15.98 15.98 0 -0.14(-0.87%)
Oct 08, 2021 16.12 16.12 0 -0.07(-0.43%)
Oct 07, 2021 16.19 16.19 0 +0.19(+1.19%)
Oct 06, 2021 16.00 16.00 0 +0.10(+0.63%)
Oct 05, 2021 15.90 15.90 0 +0.21(+1.34%)
Oct 04, 2021 15.69 15.69 0 -0.32(-2.00%)
Oct 01, 2021 16.01 16.01 0 +0.23(+1.46%)
Sep 30, 2021 15.78 15.78 0 -0.08(-0.50%)
Sep 29, 2021 15.86 15.86 0 -0.07(-0.44%)
Sep 28, 2021 15.93 15.93 0 -0.48(-2.93%)
Sep 27, 2021 16.41 16.41 0 -0.11(-0.67%)
Sep 24, 2021 16.52 16.52 0 -0.01(-0.06%)
Sep 23, 2021 16.53 16.53 0 +0.17(+1.04%)
Sep 22, 2021 16.36 16.36 0 +0.12(+0.74%)
Sep 21, 2021 16.24 16.24 0 +0.07(+0.43%)
Sep 20, 2021 16.17 16.17 0 -0.30(-1.82%)
Sep 17, 2021 16.47 16.47 0 -0.17(-1.02%)
Sep 16, 2021 16.64 16.64 0 +0.04(+0.24%)
Sep 15, 2021 16.60 16.60 0 +0.13(+0.79%)
Sep 14, 2021 16.47 16.47 0 -0.02(-0.12%)
Sep 13, 2021 16.49 16.49 0 +0.00(+0.00%)
Sep 10, 2021 16.49 16.49 0 -0.07(-0.42%)
Sep 09, 2021 16.56 16.56 0 -0.03(-0.18%)
Sep 08, 2021 16.59 16.59 0 -0.07(-0.42%)
Sep 07, 2021 16.66 16.66 0 -0.01(-0.06%)
Sep 03, 2021 16.67 16.67 0 +0.08(+0.48%)
Sep 02, 2021 16.59 16.59 0 +0.04(+0.24%)
Sep 01, 2021 16.55 16.55 0 +0.08(+0.49%)
Aug 31, 2021 16.47 16.47 0 +0.03(+0.18%)
Aug 30, 2021 16.44 16.44 0 +0.08(+0.49%)
Aug 27, 2021 16.36 16.36 0 +0.22(+1.36%)
Aug 26, 2021 16.14 16.14 0 -0.07(-0.43%)
Aug 25, 2021 16.21 16.21 0 +0.05(+0.31%)
Aug 24, 2021 16.16 16.16 0 +0.10(+0.62%)
Aug 23, 2021 16.06 16.06 0 +0.19(+1.20%)
Aug 20, 2021 15.87 15.87 0 +0.20(+1.28%)
Aug 19, 2021 15.67 15.67 0 +0.02(+0.13%)
Aug 18, 2021 15.65 15.65 0 -0.13(-0.82%)
Aug 17, 2021 15.78 15.78 0 -0.12(-0.75%)
Aug 16, 2021 15.90 15.90 0 -0.02(-0.13%)
Aug 13, 2021 15.92 15.92 0 +0.01(+0.06%)
Aug 12, 2021 15.91 15.91 0 +0.06(+0.38%)
Aug 11, 2021 15.85 15.85 0 +0.02(+0.13%)
Aug 10, 2021 15.83 15.83 0 -0.04(-0.25%)
Aug 09, 2021 15.87 15.87 0 -0.04(-0.25%)
Aug 06, 2021 15.91 15.91 0 +0.00(+0.00%)
Aug 05, 2021 15.91 15.91 0 +0.03(+0.19%)
Aug 04, 2021 15.88 15.88 0 +0.02(+0.13%)
Aug 03, 2021 15.86 15.86 0 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.