Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 15.32 | 15.32 | 0 | +0.00(+0.00%) | ||
Oct 16, 2024 | 15.32 | 15.32 | 0 | +0.05(+0.33%) | ||
Oct 15, 2024 | 15.27 | 15.27 | 0 | -0.14(-0.91%) | ||
Oct 14, 2024 | 15.41 | 15.41 | 0 | +0.07(+0.46%) | ||
Oct 11, 2024 | 15.34 | 15.34 | 0 | +0.14(+0.92%) | ||
Oct 10, 2024 | 15.20 | 15.20 | 0 | -0.01(-0.07%) | ||
Oct 09, 2024 | 15.21 | 15.21 | 0 | +0.11(+0.73%) | ||
Oct 08, 2024 | 15.10 | 15.10 | 0 | +0.17(+1.14%) | ||
Oct 07, 2024 | 14.93 | 14.93 | 0 | -0.20(-1.32%) | ||
Oct 04, 2024 | 15.13 | 15.13 | 0 | +0.22(+1.48%) | ||
Oct 03, 2024 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | ||
Oct 02, 2024 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
Oct 01, 2024 | 14.90 | 14.90 | 0 | -0.22(-1.46%) | ||
Sep 30, 2024 | 15.12 | 15.12 | 0 | +0.05(+0.33%) | ||
Sep 27, 2024 | 15.07 | 15.07 | 0 | -0.03(-0.20%) | ||
Sep 26, 2024 | 15.10 | 15.10 | 0 | +0.07(+0.47%) | ||
Sep 25, 2024 | 15.03 | 15.03 | 0 | -0.03(-0.20%) | ||
Sep 24, 2024 | 15.06 | 15.06 | 0 | +0.06(+0.40%) | ||
Sep 23, 2024 | 15.00 | 15.00 | 0 | +0.02(+0.13%) | ||
Sep 20, 2024 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | ||
Sep 19, 2024 | 15.00 | 15.00 | 0 | +0.26(+1.76%) | ||
Sep 18, 2024 | 14.74 | 14.74 | 0 | -0.05(-0.34%) | ||
Sep 17, 2024 | 14.79 | 14.79 | 0 | +0.03(+0.20%) | ||
Sep 16, 2024 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Sep 13, 2024 | 14.76 | 14.76 | 0 | +0.13(+0.89%) | ||
Sep 12, 2024 | 14.63 | 14.63 | 0 | +0.10(+0.69%) | ||
Sep 11, 2024 | 14.53 | 14.53 | 0 | +0.23(+1.61%) | ||
Sep 10, 2024 | 14.30 | 14.30 | 0 | +0.11(+0.78%) | ||
Sep 09, 2024 | 14.19 | 14.19 | 0 | +0.15(+1.07%) | ||
Sep 06, 2024 | 14.04 | 14.04 | 0 | -0.25(-1.75%) | ||
Sep 05, 2024 | 14.29 | 14.29 | 0 | -0.04(-0.28%) | ||
Sep 04, 2024 | 14.33 | 14.33 | 0 | -0.01(-0.07%) | ||
Sep 03, 2024 | 14.34 | 14.34 | 0 | -0.41(-2.78%) | ||
Aug 30, 2024 | 14.75 | 14.75 | 0 | +0.19(+1.30%) | ||
Aug 29, 2024 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | ||
Aug 28, 2024 | 14.54 | 14.54 | 0 | -0.16(-1.09%) | ||
Aug 27, 2024 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 14.70 | 14.70 | 0 | -0.07(-0.47%) | ||
Aug 23, 2024 | 14.77 | 14.77 | 0 | +0.22(+1.51%) | ||
Aug 22, 2024 | 14.55 | 14.55 | 0 | -0.22(-1.49%) | ||
Aug 21, 2024 | 14.77 | 14.77 | 0 | +0.08(+0.54%) | ||
Aug 20, 2024 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 14.69 | 14.69 | 0 | +0.19(+1.31%) | ||
Aug 16, 2024 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 14.50 | 14.50 | 0 | +0.31(+2.18%) | ||
Aug 14, 2024 | 14.19 | 14.19 | 0 | +0.05(+0.35%) | ||
Aug 13, 2024 | 14.14 | 14.14 | 0 | +0.28(+2.02%) | ||
Aug 12, 2024 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 13.86 | 13.86 | 0 | +0.02(+0.14%) | ||
Aug 08, 2024 | 13.84 | 13.84 | 0 | +0.35(+2.59%) | ||
Aug 07, 2024 | 13.49 | 13.49 | 0 | -0.04(-0.30%) | ||
Aug 06, 2024 | 13.53 | 13.53 | 0 | +0.11(+0.82%) | ||
Aug 05, 2024 | 13.42 | 13.42 | 0 | -0.46(-3.31%) | ||
Aug 02, 2024 | 13.88 | 13.88 | 0 | -0.33(-2.32%) |