Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	47.89	48.04	47.89	48.02	21,356	+0.10(+0.21%)
Jan 08, 2026	47.92	47.93	47.87	47.92	21,637	-0.07(-0.14%)
Jan 07, 2026	48.00	48.07	47.94	47.99	18,711	+0.02(+0.05%)
Jan 06, 2026	47.94	47.98	47.90	47.97	28,475	-0.00(-0.01%)
Jan 05, 2026	47.95	47.99	47.91	47.97	19,174	+0.07(+0.14%)
Jan 02, 2026	47.96	47.96	47.86	47.90	18,549	-0.04(-0.08%)
Dec 31, 2025	47.97	48.07	47.94	47.94	19,851	-0.07(-0.14%)
Dec 30, 2025	48.00	48.01	47.96	48.01	19,693	-0.01(-0.03%)
Dec 29, 2025	48.01	48.03	47.97	48.02	17,964	+0.03(+0.05%)
Dec 26, 2025	47.98	48.02	47.94	47.99	20,130	+0.03(+0.07%)
Dec 24, 2025	47.92	47.96	47.90	47.96	19,224	+0.09(+0.19%)
Dec 23, 2025	47.81	47.89	47.80	47.87	25,278	+0.01(+0.03%)
Dec 22, 2025	47.87	47.88	47.81	47.85	61,635	+0.01(+0.03%)
Dec 19, 2025	47.90	47.90	47.81	47.84	16,870	-0.10(-0.21%)
Dec 18, 2025	47.93	47.95	47.90	47.94	31,224	+0.12(+0.25%)
Dec 17, 2025	47.84	47.84	47.79	47.82	21,097	-0.05(-0.10%)
Dec 16, 2025	47.76	47.88	47.76	47.87	15,973	+0.06(+0.13%)
Dec 15, 2025	47.82	47.86	47.78	47.81	17,672	+0.02(+0.04%)
Dec 12, 2025	47.78	47.82	47.75	47.79	31,323	-0.06(-0.12%)
Dec 11, 2025	47.89	47.96	47.85	47.85	28,397	-0.02(-0.03%)
Dec 10, 2025	47.73	47.89	47.72	47.86	16,006	+0.11(+0.24%)
Dec 09, 2025	47.81	47.81	47.71	47.75	17,854	-0.01(-0.03%)
Dec 08, 2025	47.84	47.84	47.71	47.76	26,439	-0.08(-0.16%)
Dec 05, 2025	47.85	47.86	47.81	47.84	21,080	-0.04(-0.08%)
Dec 04, 2025	47.89	47.93	47.84	47.87	48,785	-0.04(-0.07%)
Dec 03, 2025	47.84	47.93	47.84	47.91	18,845	+0.06(+0.14%)
Dec 02, 2025	47.83	47.86	47.78	47.85	15,355	+0.04(+0.08%)
Dec 01, 2025	47.81	47.82	47.76	47.81	14,838	-0.14(-0.30%)
Nov 28, 2025	47.97	47.98	47.92	47.95	5,901	-0.03(-0.07%)
Nov 26, 2025	47.89	47.99	47.88	47.98	15,487	+0.04(+0.09%)
Nov 25, 2025	47.83	47.98	47.83	47.94	16,916	+0.08(+0.18%)
Nov 24, 2025	47.80	47.86	47.80	47.85	13,757	+0.07(+0.16%)
Nov 21, 2025	47.75	47.80	47.73	47.78	13,183	+0.10(+0.21%)
Nov 20, 2025	47.72	47.73	47.62	47.68	19,333	+0.02(+0.05%)
Nov 19, 2025	47.68	47.71	47.65	47.65	12,589	+0.00(+0.00%)
Nov 18, 2025	47.66	47.70	47.56	47.65	21,901	+0.02(+0.04%)
Nov 17, 2025	47.60	47.68	47.60	47.63	23,210	+0.02(+0.04%)
Nov 14, 2025	47.71	47.71	47.60	47.61	24,353	-0.06(-0.12%)
Nov 13, 2025	47.70	47.71	47.59	47.67	20,096	-0.10(-0.21%)
Nov 12, 2025	47.77	47.80	47.74	47.77	21,696	-0.01(-0.01%)
Nov 11, 2025	47.72	47.81	47.70	47.78	15,839	+0.09(+0.19%)
Nov 10, 2025	47.65	47.74	47.65	47.69	22,663	+0.04(+0.09%)
Nov 07, 2025	47.66	47.71	47.63	47.65	25,247	-0.07(-0.15%)
Nov 06, 2025	47.67	47.76	47.67	47.72	18,635	+0.13(+0.28%)
Nov 05, 2025	47.65	47.65	47.56	47.58	21,007	-0.08(-0.18%)
Nov 04, 2025	47.66	47.73	47.65	47.67	23,370	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.