Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 49.12 | 49.12 | 0 | +0.00(+0.00%) | ||
Aug 29, 2024 | 49.12 | 49.12 | 0 | -0.15(-0.30%) | ||
Aug 28, 2024 | 49.27 | 49.27 | 0 | -0.65(-1.30%) | ||
Aug 27, 2024 | 49.92 | 49.92 | 0 | +0.27(+0.54%) | ||
Aug 26, 2024 | 49.65 | 49.65 | 0 | -0.74(-1.47%) | ||
Aug 23, 2024 | 50.39 | 50.39 | 0 | +0.66(+1.33%) | ||
Aug 22, 2024 | 49.73 | 49.73 | 0 | -1.08(-2.13%) | ||
Aug 21, 2024 | 50.81 | 50.81 | 0 | +0.35(+0.69%) | ||
Aug 20, 2024 | 50.46 | 50.46 | 0 | -0.23(-0.45%) | ||
Aug 19, 2024 | 50.69 | 50.69 | 0 | +0.74(+1.48%) | ||
Aug 16, 2024 | 49.95 | 49.95 | 0 | +0.10(+0.20%) | ||
Aug 15, 2024 | 49.85 | 49.85 | 0 | +1.28(+2.64%) | ||
Aug 14, 2024 | 48.57 | 48.57 | 0 | +0.26(+0.54%) | ||
Aug 13, 2024 | 48.31 | 48.31 | 0 | +1.39(+2.96%) | ||
Aug 12, 2024 | 46.92 | 46.92 | 0 | +0.29(+0.62%) | ||
Aug 09, 2024 | 46.63 | 46.63 | 0 | +0.28(+0.60%) | ||
Aug 08, 2024 | 46.35 | 46.35 | 0 | +1.69(+3.78%) | ||
Aug 07, 2024 | 44.66 | 44.66 | 0 | -0.70(-1.54%) | ||
Aug 06, 2024 | 45.36 | 45.36 | 0 | +0.80(+1.80%) | ||
Aug 05, 2024 | 44.56 | 44.56 | 0 | -1.37(-2.98%) | ||
Aug 02, 2024 | 45.93 | 45.93 | 0 | -1.19(-2.53%) | ||
Aug 01, 2024 | 47.12 | 47.12 | 0 | -1.75(-3.58%) | ||
Jul 31, 2024 | 48.87 | 48.87 | 0 | +2.16(+4.62%) | ||
Jul 30, 2024 | 46.71 | 46.71 | 0 | -1.08(-2.26%) | ||
Jul 29, 2024 | 47.79 | 47.79 | 0 | -0.22(-0.46%) | ||
Jul 26, 2024 | 48.01 | 48.01 | 0 | +0.51(+1.07%) | ||
Jul 25, 2024 | 47.50 | 47.50 | 0 | -0.60(-1.25%) | ||
Jul 24, 2024 | 48.10 | 48.10 | 0 | -2.29(-4.54%) | ||
Jul 23, 2024 | 50.39 | 50.39 | 0 | +0.15(+0.30%) | ||
Jul 22, 2024 | 50.24 | 50.24 | 0 | +0.95(+1.93%) | ||
Jul 19, 2024 | 49.29 | 49.29 | 0 | -0.56(-1.12%) | ||
Jul 18, 2024 | 49.85 | 49.85 | 0 | -0.25(-0.50%) | ||
Jul 17, 2024 | 50.10 | 50.10 | 0 | -2.38(-4.54%) | ||
Jul 16, 2024 | 52.48 | 52.48 | 0 | -0.19(-0.36%) | ||
Jul 15, 2024 | 52.67 | 52.67 | 0 | -0.03(-0.06%) | ||
Jul 12, 2024 | 52.70 | 52.70 | 0 | +0.44(+0.84%) | ||
Jul 11, 2024 | 52.26 | 52.26 | 0 | -1.36(-2.54%) | ||
Jul 10, 2024 | 53.62 | 53.62 | 0 | +0.61(+1.15%) | ||
Jul 09, 2024 | 53.01 | 53.01 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 53.01 | 53.01 | 0 | +0.21(+0.40%) | ||
Jul 05, 2024 | 52.80 | 52.80 | 0 | +0.33(+0.63%) | ||
Jul 03, 2024 | 52.47 | 52.47 | 0 | +0.75(+1.45%) | ||
Jul 02, 2024 | 51.72 | 51.72 | 0 | +0.36(+0.70%) |