Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 70.79 | 70.79 | 0 | -0.29(-0.41%) | ||
Sep 19, 2024 | 71.08 | 71.08 | 0 | +2.09(+3.03%) | ||
Sep 18, 2024 | 68.99 | 68.99 | 0 | -0.47(-0.68%) | ||
Sep 17, 2024 | 69.46 | 69.46 | 0 | -0.14(-0.20%) | ||
Sep 16, 2024 | 69.60 | 69.60 | 0 | -0.38(-0.54%) | ||
Sep 13, 2024 | 69.98 | 69.98 | 0 | +0.41(+0.59%) | ||
Sep 12, 2024 | 69.57 | 69.57 | 0 | +0.84(+1.22%) | ||
Sep 11, 2024 | 68.73 | 68.73 | 0 | +2.11(+3.17%) | ||
Sep 10, 2024 | 66.62 | 66.62 | 0 | +0.86(+1.31%) | ||
Sep 09, 2024 | 65.76 | 65.76 | 0 | +1.14(+1.76%) | ||
Sep 06, 2024 | 64.62 | 64.62 | 0 | -1.90(-2.86%) | ||
Sep 05, 2024 | 66.52 | 66.52 | 0 | +0.15(+0.23%) | ||
Sep 04, 2024 | 66.37 | 66.37 | 0 | -0.28(-0.42%) | ||
Sep 03, 2024 | 66.65 | 66.65 | 0 | -2.00(-2.91%) | ||
Aug 30, 2024 | 68.65 | 68.65 | 0 | +0.00(+0.00%) | ||
Aug 29, 2024 | 68.65 | 68.65 | 0 | -0.21(-0.30%) | ||
Aug 28, 2024 | 68.86 | 68.86 | 0 | -0.90(-1.29%) | ||
Aug 27, 2024 | 69.76 | 69.76 | 0 | +0.37(+0.53%) | ||
Aug 26, 2024 | 69.39 | 69.39 | 0 | -1.02(-1.45%) | ||
Aug 23, 2024 | 70.41 | 70.41 | 0 | +0.92(+1.32%) | ||
Aug 22, 2024 | 69.49 | 69.49 | 0 | -1.51(-2.13%) | ||
Aug 21, 2024 | 71.00 | 71.00 | 0 | +0.49(+0.69%) | ||
Aug 20, 2024 | 70.51 | 70.51 | 0 | -0.31(-0.44%) | ||
Aug 19, 2024 | 70.82 | 70.82 | 0 | +1.03(+1.48%) | ||
Aug 16, 2024 | 69.79 | 69.79 | 0 | +0.14(+0.20%) | ||
Aug 15, 2024 | 69.65 | 69.65 | 0 | +1.79(+2.64%) | ||
Aug 14, 2024 | 67.86 | 67.86 | 0 | +0.37(+0.55%) | ||
Aug 13, 2024 | 67.49 | 67.49 | 0 | +1.94(+2.96%) | ||
Aug 12, 2024 | 65.55 | 65.55 | 0 | +0.41(+0.63%) | ||
Aug 09, 2024 | 65.14 | 65.14 | 0 | +0.39(+0.60%) | ||
Aug 08, 2024 | 64.75 | 64.75 | 0 | +2.37(+3.80%) | ||
Aug 07, 2024 | 62.38 | 62.38 | 0 | -0.98(-1.55%) | ||
Aug 06, 2024 | 63.36 | 63.36 | 0 | +1.12(+1.80%) | ||
Aug 05, 2024 | 62.24 | 62.24 | 0 | -1.90(-2.96%) | ||
Aug 02, 2024 | 64.14 | 64.14 | 0 | -1.66(-2.52%) | ||
Aug 01, 2024 | 65.80 | 65.80 | 0 | -2.45(-3.59%) | ||
Jul 31, 2024 | 68.25 | 68.25 | 0 | +3.02(+4.63%) | ||
Jul 30, 2024 | 65.23 | 65.23 | 0 | -1.51(-2.26%) | ||
Jul 29, 2024 | 66.74 | 66.74 | 0 | -0.29(-0.43%) | ||
Jul 26, 2024 | 67.03 | 67.03 | 0 | +0.70(+1.06%) | ||
Jul 25, 2024 | 66.33 | 66.33 | 0 | -0.83(-1.24%) | ||
Jul 24, 2024 | 67.16 | 67.16 | 0 | -3.20(-4.55%) | ||
Jul 23, 2024 | 70.36 | 70.36 | 0 | +0.22(+0.31%) | ||
Jul 22, 2024 | 70.14 | 70.14 | 0 | +1.33(+1.93%) | ||
Jul 19, 2024 | 68.81 | 68.81 | 0 | -0.79(-1.14%) | ||
Jul 18, 2024 | 69.60 | 69.60 | 0 | -0.33(-0.47%) | ||
Jul 17, 2024 | 69.93 | 69.93 | 0 | -3.33(-4.55%) | ||
Jul 16, 2024 | 73.26 | 73.26 | 0 | -0.27(-0.37%) | ||
Jul 15, 2024 | 73.53 | 73.53 | 0 | -0.03(-0.04%) | ||
Jul 12, 2024 | 73.56 | 73.56 | 0 | +0.62(+0.85%) | ||
Jul 11, 2024 | 72.94 | 72.94 | 0 | -1.91(-2.55%) | ||
Jul 10, 2024 | 74.85 | 74.85 | 0 | +0.86(+1.16%) | ||
Jul 09, 2024 | 73.99 | 73.99 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 73.99 | 73.99 | 0 | +0.30(+0.41%) | ||
Jul 05, 2024 | 73.69 | 73.69 | 0 | +0.47(+0.64%) | ||
Jul 03, 2024 | 73.22 | 73.22 | 0 | +1.05(+1.45%) | ||
Jul 02, 2024 | 72.17 | 72.17 | 0 | +0.51(+0.71%) |