BlackRock Science & Technology Opportunities Portf Insti Class (MF: BGSIX )

69.46 -0.14 (-0.20%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 69.46 69.46 0 -0.14(-0.20%)
Sep 16, 2024 69.60 69.60 0 -0.38(-0.54%)
Sep 13, 2024 69.98 69.98 0 +0.41(+0.59%)
Sep 12, 2024 69.57 69.57 0 +0.84(+1.22%)
Sep 11, 2024 68.73 68.73 0 +2.11(+3.17%)
Sep 10, 2024 66.62 66.62 0 +0.86(+1.31%)
Sep 09, 2024 65.76 65.76 0 +1.14(+1.76%)
Sep 06, 2024 64.62 64.62 0 -1.90(-2.86%)
Sep 05, 2024 66.52 66.52 0 +0.15(+0.23%)
Sep 04, 2024 66.37 66.37 0 -0.28(-0.42%)
Sep 03, 2024 66.65 66.65 0 -2.00(-2.91%)
Aug 30, 2024 68.65 68.65 0 +0.00(+0.00%)
Aug 29, 2024 68.65 68.65 0 -0.21(-0.30%)
Aug 28, 2024 68.86 68.86 0 -0.90(-1.29%)
Aug 27, 2024 69.76 69.76 0 +0.37(+0.53%)
Aug 26, 2024 69.39 69.39 0 -1.02(-1.45%)
Aug 23, 2024 70.41 70.41 0 +0.92(+1.32%)
Aug 22, 2024 69.49 69.49 0 -1.51(-2.13%)
Aug 21, 2024 71.00 71.00 0 +0.49(+0.69%)
Aug 20, 2024 70.51 70.51 0 -0.31(-0.44%)
Aug 19, 2024 70.82 70.82 0 +1.03(+1.48%)
Aug 16, 2024 69.79 69.79 0 +0.14(+0.20%)
Aug 15, 2024 69.65 69.65 0 +1.79(+2.64%)
Aug 14, 2024 67.86 67.86 0 +0.37(+0.55%)
Aug 13, 2024 67.49 67.49 0 +1.94(+2.96%)
Aug 12, 2024 65.55 65.55 0 +0.41(+0.63%)
Aug 09, 2024 65.14 65.14 0 +0.39(+0.60%)
Aug 08, 2024 64.75 64.75 0 +2.37(+3.80%)
Aug 07, 2024 62.38 62.38 0 -0.98(-1.55%)
Aug 06, 2024 63.36 63.36 0 +1.12(+1.80%)
Aug 05, 2024 62.24 62.24 0 -1.90(-2.96%)
Aug 02, 2024 64.14 64.14 0 -1.66(-2.52%)
Aug 01, 2024 65.80 65.80 0 -2.45(-3.59%)
Jul 31, 2024 68.25 68.25 0 +3.02(+4.63%)
Jul 30, 2024 65.23 65.23 0 -1.51(-2.26%)
Jul 29, 2024 66.74 66.74 0 -0.29(-0.43%)
Jul 26, 2024 67.03 67.03 0 +0.70(+1.06%)
Jul 25, 2024 66.33 66.33 0 -0.83(-1.24%)
Jul 24, 2024 67.16 67.16 0 -3.20(-4.55%)
Jul 23, 2024 70.36 70.36 0 +0.22(+0.31%)
Jul 22, 2024 70.14 70.14 0 +1.33(+1.93%)
Jul 19, 2024 68.81 68.81 0 -0.79(-1.14%)
Jul 18, 2024 69.60 69.60 0 -0.33(-0.47%)
Jul 17, 2024 69.93 69.93 0 -3.33(-4.55%)
Jul 16, 2024 73.26 73.26 0 -0.27(-0.37%)
Jul 15, 2024 73.53 73.53 0 -0.03(-0.04%)
Jul 12, 2024 73.56 73.56 0 +0.62(+0.85%)
Jul 11, 2024 72.94 72.94 0 -1.91(-2.55%)
Jul 10, 2024 74.85 74.85 0 +0.86(+1.16%)
Jul 09, 2024 73.99 73.99 0 +0.00(+0.00%)
Jul 08, 2024 73.99 73.99 0 +0.30(+0.41%)
Jul 05, 2024 73.69 73.69 0 +0.47(+0.64%)
Jul 03, 2024 73.22 73.22 0 +1.05(+1.45%)
Jul 02, 2024 72.17 72.17 0 +0.51(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.