Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 64.01 | 64.01 | 0 | -0.25(-0.39%) | ||
Sep 19, 2024 | 64.26 | 64.26 | 0 | +1.88(+3.01%) | ||
Sep 18, 2024 | 62.38 | 62.38 | 0 | -0.42(-0.67%) | ||
Sep 17, 2024 | 62.80 | 62.80 | 0 | -0.12(-0.19%) | ||
Sep 16, 2024 | 62.92 | 62.92 | 0 | -0.35(-0.55%) | ||
Sep 13, 2024 | 63.27 | 63.27 | 0 | +0.36(+0.57%) | ||
Sep 12, 2024 | 62.91 | 62.91 | 0 | +0.76(+1.22%) | ||
Sep 11, 2024 | 62.15 | 62.15 | 0 | +1.91(+3.17%) | ||
Sep 10, 2024 | 60.24 | 60.24 | 0 | +0.78(+1.31%) | ||
Sep 09, 2024 | 59.46 | 59.46 | 0 | +1.02(+1.75%) | ||
Sep 06, 2024 | 58.44 | 58.44 | 0 | -1.71(-2.84%) | ||
Sep 05, 2024 | 60.15 | 60.15 | 0 | +0.13(+0.22%) | ||
Sep 04, 2024 | 60.02 | 60.02 | 0 | -0.25(-0.41%) | ||
Sep 03, 2024 | 60.27 | 60.27 | 0 | -1.82(-2.93%) | ||
Aug 30, 2024 | 62.09 | 62.09 | 0 | +0.00(+0.00%) | ||
Aug 29, 2024 | 62.09 | 62.09 | 0 | -0.19(-0.31%) | ||
Aug 28, 2024 | 62.28 | 62.28 | 0 | -0.81(-1.28%) | ||
Aug 27, 2024 | 63.09 | 63.09 | 0 | +0.34(+0.54%) | ||
Aug 26, 2024 | 62.75 | 62.75 | 0 | -0.93(-1.46%) | ||
Aug 23, 2024 | 63.68 | 63.68 | 0 | +0.83(+1.32%) | ||
Aug 22, 2024 | 62.85 | 62.85 | 0 | -1.37(-2.13%) | ||
Aug 21, 2024 | 64.22 | 64.22 | 0 | +0.44(+0.69%) | ||
Aug 20, 2024 | 63.78 | 63.78 | 0 | -0.28(-0.44%) | ||
Aug 19, 2024 | 64.06 | 64.06 | 0 | +0.93(+1.47%) | ||
Aug 16, 2024 | 63.13 | 63.13 | 0 | +0.13(+0.21%) | ||
Aug 15, 2024 | 63.00 | 63.00 | 0 | +1.62(+2.64%) | ||
Aug 14, 2024 | 61.38 | 61.38 | 0 | +0.33(+0.54%) | ||
Aug 13, 2024 | 61.05 | 61.05 | 0 | +1.75(+2.95%) | ||
Aug 12, 2024 | 59.30 | 59.30 | 0 | +0.37(+0.63%) | ||
Aug 09, 2024 | 58.93 | 58.93 | 0 | +0.35(+0.60%) | ||
Aug 08, 2024 | 58.58 | 58.58 | 0 | +2.15(+3.81%) | ||
Aug 07, 2024 | 56.43 | 56.43 | 0 | -0.88(-1.54%) | ||
Aug 06, 2024 | 57.31 | 57.31 | 0 | +1.00(+1.78%) | ||
Aug 05, 2024 | 56.31 | 56.31 | 0 | -1.72(-2.96%) | ||
Aug 02, 2024 | 58.03 | 58.03 | 0 | -1.50(-2.52%) | ||
Aug 01, 2024 | 59.53 | 59.53 | 0 | -2.22(-3.60%) | ||
Jul 31, 2024 | 61.75 | 61.75 | 0 | +2.74(+4.64%) | ||
Jul 30, 2024 | 59.01 | 59.01 | 0 | -1.38(-2.29%) | ||
Jul 29, 2024 | 60.39 | 60.39 | 0 | -0.26(-0.43%) | ||
Jul 26, 2024 | 60.65 | 60.65 | 0 | +0.64(+1.07%) | ||
Jul 25, 2024 | 60.01 | 60.01 | 0 | -0.76(-1.25%) | ||
Jul 24, 2024 | 60.77 | 60.77 | 0 | -2.89(-4.54%) | ||
Jul 23, 2024 | 63.66 | 63.66 | 0 | +0.19(+0.30%) | ||
Jul 22, 2024 | 63.47 | 63.47 | 0 | +1.20(+1.93%) | ||
Jul 19, 2024 | 62.27 | 62.27 | 0 | -0.71(-1.13%) | ||
Jul 18, 2024 | 62.98 | 62.98 | 0 | -0.30(-0.47%) | ||
Jul 17, 2024 | 63.28 | 63.28 | 0 | -3.02(-4.56%) | ||
Jul 16, 2024 | 66.30 | 66.30 | 0 | -0.24(-0.36%) | ||
Jul 15, 2024 | 66.54 | 66.54 | 0 | -0.03(-0.05%) | ||
Jul 12, 2024 | 66.57 | 66.57 | 0 | +0.56(+0.85%) | ||
Jul 11, 2024 | 66.01 | 66.01 | 0 | -1.72(-2.54%) | ||
Jul 10, 2024 | 67.73 | 67.73 | 0 | +0.77(+1.15%) | ||
Jul 09, 2024 | 66.96 | 66.96 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 66.96 | 66.96 | 0 | +0.26(+0.39%) | ||
Jul 05, 2024 | 66.70 | 66.70 | 0 | +0.43(+0.65%) | ||
Jul 03, 2024 | 66.27 | 66.27 | 0 | +0.95(+1.45%) | ||
Jul 02, 2024 | 65.32 | 65.32 | 0 | +0.46(+0.71%) |