Bank of Labor Bancshares Inc (OP:BHDB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 123.85 | 0 | +3.85(+3.21%) | |||
| Dec 29, 2025 | 120.00 | 64 | +15.00(+14.29%) | |||
| Dec 24, 2025 | 105.00 | 2 | +5.00(+5.00%) | |||
| Dec 23, 2025 | 100.00 | 100.00 | 99.99 | 100.00 | 300 | +5.00(+5.26%) |
| Dec 22, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 500 | +4.50(+4.97%) |
| Dec 16, 2025 | 90.50 | 0 | -9.49(-9.49%) | |||
| Nov 26, 2025 | 99.99 | 0 | +6.49(+6.94%) | |||
| Nov 20, 2025 | 93.50 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 93.50 | 0 | -1.25(-1.32%) | |||
| Nov 12, 2025 | 95.00 | 95.00 | 94.75 | 94.75 | 204 | -0.25(-0.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.