Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0004	0.0005	0.0004	0.0004	122,000	+0.00(+0.00%)
Jan 15, 2026	0.0004	0.0004	0.0004	0.0004	3,641,188	+0.00(+0.00%)
Jan 14, 2026	0.0004	0.0004	0.0004	0.0004	1,167,662	+0.00(+0.00%)
Jan 13, 2026	0.0003	0.0004	0.0003	0.0004	1,042,050	+0.00(+0.00%)
Jan 12, 2026	0.0004	0.0005	0.0004	0.0004	1,253,500	+0.00(+0.00%)
Jan 09, 2026	0.0004	0.0005	0.0003	0.0004	2,965,987	+0.00(+0.00%)
Jan 08, 2026	0.0005	0.0005	0.0003	0.0004	18,355,766	-0.00(-20.00%)
Jan 07, 2026	0.0005	0.0005	0.0004	0.0005	293,019	+0.00(+0.00%)
Jan 06, 2026	0.0005	0.0005	0.0005	0.0005	3,345,071	+0.00(+25.00%)
Jan 05, 2026	0.0005	0.0005	0.0004	0.0004	39,160,072	-0.00(-20.00%)
Jan 02, 2026	0.0005	0.0005	0.0004	0.0005	3,986,176	+0.00(+0.00%)
Dec 31, 2025	0.0004	0.0005	0.0004	0.0005	1,528,751	+0.00(+25.00%)
Dec 30, 2025	0.0005	0.0005	0.0004	0.0004	1,453,902	-0.00(-20.00%)
Dec 29, 2025	0.0005	0.0005	0.0004	0.0005	8,260,293	+0.00(+0.00%)
Dec 26, 2025	0.0005	0.0006	0.0004	0.0005	38,592,828	+0.00(+0.00%)
Dec 24, 2025	0.0005	0.0006	0.0005	0.0005	18,024,000	+0.00(+0.00%)
Dec 23, 2025	0.0006	0.0007	0.0005	0.0005	8,428,227	+0.00(+0.00%)
Dec 22, 2025	0.0005	0.0006	0.0005	0.0005	1,434,900	+0.00(+0.00%)
Dec 19, 2025	0.0005	0.0005	0.0005	0.0005	586,421	+0.00(+0.00%)
Dec 18, 2025	0.0005	0.0005	0.0004	0.0005	1,019,419	+0.00(+0.00%)
Dec 17, 2025	0.0006	0.0006	0.0005	0.0005	640,760	-0.00(-16.67%)
Dec 15, 2025				0.0006	0	+0.00(+20.00%)
Dec 12, 2025	0.0005	0.0005	0.0005	0.0005	50,080	+0.00(+0.00%)
Dec 11, 2025	0.0006	0.0006	0.0004	0.0005	8,713,903	+0.00(+0.00%)
Dec 10, 2025	0.0006	0.0006	0.0005	0.0005	1,915,008	-0.00(-16.67%)
Dec 09, 2025	0.0007	0.0007	0.0005	0.0006	42,476,996	-0.00(-14.29%)
Dec 08, 2025	0.0005	0.0007	0.0005	0.0007	1,682,500	+0.00(+0.00%)
Dec 05, 2025	0.0007	0.0007	0.0007	0.0007	1,235,000	+0.00(+0.00%)
Dec 04, 2025	0.0006	0.0007	0.0006	0.0007	394,503	+0.00(+16.67%)
Dec 03, 2025	0.0006	0.0007	0.0006	0.0006	821,070	-0.00(-14.29%)
Dec 02, 2025	0.0007	0.0007	0.0006	0.0007	1,011,466	+0.00(+0.00%)
Dec 01, 2025	0.0007	0.0007	0.0007	0.0007	1,198,238	+0.00(+16.67%)
Nov 28, 2025	0.0007	0.0007	0.0006	0.0006	2,135,071	-0.00(-14.29%)
Nov 26, 2025	0.0007	0.0007	0.0006	0.0007	1,206,571	+0.00(+16.67%)
Nov 25, 2025	0.0006	0.0006	0.0006	0.0006	1,537,099	+0.00(+0.00%)
Nov 24, 2025	0.0007	0.0007	0.0005	0.0006	2,485,704	+0.00(+0.00%)
Nov 21, 2025	0.0006	0.0007	0.0006	0.0006	2,171,000	+0.00(+0.00%)
Nov 20, 2025	0.0006	0.0006	0.0005	0.0006	1,279,836	-0.00(-14.29%)
Nov 19, 2025	0.0007	0.0007	0.0007	0.0007	4,000	+0.00(+16.67%)
Nov 18, 2025	0.0007	0.0007	0.0006	0.0006	5,715,771	+0.00(+0.00%)
Nov 17, 2025	0.0007	0.0007	0.0006	0.0006	32,779,464	+0.00(+0.00%)
Nov 14, 2025	0.0007	0.0007	0.0006	0.0006	1,579,831	+0.00(+0.00%)
Nov 13, 2025	0.0007	0.0007	0.0006	0.0006	1,964,084	-0.00(-14.29%)
Nov 12, 2025	0.0006	0.0007	0.0006	0.0007	799,200	+0.00(+16.67%)
Nov 11, 2025	0.0007	0.0007	0.0006	0.0006	1,222,900	-0.00(-14.29%)
Nov 10, 2025	0.0007	0.0007	0.0007	0.0007	2,840,350	+0.00(+0.00%)
Nov 07, 2025	0.0006	0.0007	0.0006	0.0007	14,200,633	+0.00(+0.00%)
Nov 06, 2025	0.0007	0.0007	0.0007	0.0007	58,785	+0.00(+0.00%)
Nov 05, 2025	0.0007	0.0007	0.0007	0.0007	44,000	+0.00(+0.00%)
Nov 04, 2025	0.0007	0.0007	0.0007	0.0007	175,000	+0.00(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.