Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 21,184,724 | +0.00(+33.33%) |
Sep 19, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 24,012,096 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 26,349,556 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,130,688 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,578,600 | -0.00(-25.00%) |
Sep 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 656,898 | +0.00(+33.33%) |
Sep 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,346,276 | -0.00(-25.00%) |
Sep 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,355,100 | +0.00(+33.33%) |
Sep 10, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,722,973 | -0.00(-25.00%) |
Sep 09, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,695,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 44,523,724 | +0.00(+33.33%) |
Sep 05, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 43,463,432 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 27,004,524 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 99,065,952 | -0.00(-25.00%) |
Aug 30, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,459,685 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 34,705,892 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 81,916,072 | -0.00(-20.00%) |
Aug 27, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 66,397,896 | +0.00(+25.00%) |
Aug 26, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 181,591,392 | +0.00(+33.33%) |
Aug 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,021,283 | +0.00(+50.00%) |
Aug 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 39,224,600 | -0.00(-33.33%) |
Aug 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,775,657 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 160,986,368 | +0.00(+50.00%) |
Aug 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 53,451,376 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,317,850 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,250,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,547,700 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,150,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,778,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,212,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,855,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,033,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,067,000 | +0.00(+100.00%) |
Aug 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,517,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,843,104 | -0.00(-50.00%) |
Aug 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,643,600 | +0.00(+100.00%) |
Jul 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,820,018 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27,077,192 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,869,550 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,826,855 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,100,712 | -0.00(-50.00%) |
Jul 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,140,979 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,823,899 | +0.00(+100.00%) |
Jul 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,782,050 | -0.00(-50.00%) |
Jul 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 911 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,702,766 | +0.00(+100.00%) |
Jul 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,983,066 | -0.00(-50.00%) |
Jul 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,323,284 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,936,224 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,910,857 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,505,000 | +0.00(+100.00%) |
Jul 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,550,003 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,037,778 | -0.00(-50.00%) |
Jul 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,226,200 | +0.00(+100.00%) |
Jul 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,627,233 | -0.00(-50.00%) |
Jul 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,498,410 | +0.00(+100.00%) |
Jul 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,510,400 | +0.00(+0.00%) |