Bioelectronics Corp (OP: BIEL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0002 0.0003 0.0002 0.0003 26,281,236 +0.00(+0.00%)
Feb 27, 2024 0.0003 0.0003 0.0002 0.0003 2,793,538 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0002 0.0003 13,455,384 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0003 5,207,270 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0003 0.0002 0.0003 11,633,177 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0003 0.0002 0.0003 5,771,308 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0003 0.0001 0.0003 52,196,940 +0.00(+50.00%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0002 32,630,012 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0001 0.0002 122,937,104 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0003 0.0001 0.0002 151,045,856 -0.00(-33.33%)
Feb 13, 2024 0.0002 0.0003 0.0001 0.0003 26,279,508 +0.00(+50.00%)
Feb 12, 2024 0.0002 0.0003 0.0001 0.0002 14,076,186 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0003 0.0002 0.0002 56,289,064 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0002 6,766,755 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0001 0.0002 8,818,653 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0002 305,766,592 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0002 4,555,000 -0.00(-33.33%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 14,071,334 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0002 0.0003 1,875,000 +0.00(+50.00%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0002 1,677,334 -0.00(-33.33%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0003 74,772,816 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0003 1,809,434 +0.00(+50.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0002 16,697,334 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 47,107,248 -0.00(-33.33%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 4,165,400 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0003 23,556,666 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 24,756,616 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0002 0.0003 18,302,716 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0003 4,056,353 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0003 0.0002 0.0003 13,995,000 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0004 0.0002 0.0003 21,705,016 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0004 0.0002 0.0003 13,380,097 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 20,664,646 -0.00(-25.00%)
Jan 10, 2024 0.0003 0.0004 0.0002 0.0004 10,796,465 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0004 0.0003 0.0004 3,203,848 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0003 5,094,711 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0004 0.0002 0.0003 31,338,270 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 8,505,439 +0.00(+50.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0002 7,439,510 -0.00(-33.33%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0003 3,742,630 +0.00(+50.00%)
Dec 29, 2023 0.0003 0.0003 0.0002 0.0002 44,203,492 -0.00(-33.33%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0003 28,856,062 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0003 39,180,968 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0003 24,622,440 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0003 3,594,449 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0004 0.0002 0.0003 20,435,728 -0.00(-25.00%)
Dec 20, 2023 0.0002 0.0004 0.0002 0.0004 9,126,334 +0.00(+33.33%)
Dec 19, 2023 0.0003 0.0004 0.0002 0.0003 57,494,708 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0002 0.0003 21,896,924 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0002 0.0003 23,357,316 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 3,262,035 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 410,091 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0002 0.0004 20,527,252 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0004 0.0003 0.0004 1,690,000 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 11,527,811 +0.00(+33.33%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0003 4,216,186 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0004 0.0002 0.0003 2,038,813 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0004 0.0002 0.0003 35,640,328 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0002 0.0003 20,959,640 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.