Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.1657	0.1698	0.1611	0.1633	40,500	-0.01(-3.77%)
Jan 14, 2026	0.1650	0.1698	0.1621	0.1697	80,502	-0.00(-0.06%)
Jan 13, 2026	0.1739	0.1739	0.1650	0.1698	63,448	+0.00(+0.00%)
Jan 12, 2026	0.1672	0.1700	0.1665	0.1698	40,601	-0.00(-2.36%)
Jan 09, 2026	0.1728	0.1740	0.1627	0.1739	398,630	-0.01(-2.85%)
Jan 08, 2026	0.1753	0.1888	0.1671	0.1790	525,832	-0.01(-3.03%)
Jan 07, 2026	0.1812	0.1889	0.1751	0.1846	206,654	-0.00(-0.32%)
Jan 06, 2026	0.1750	0.1900	0.1711	0.1852	274,161	-0.00(-0.16%)
Jan 05, 2026	0.1812	0.1870	0.1758	0.1855	233,161	+0.00(+2.43%)
Jan 02, 2026	0.1865	0.1949	0.1801	0.1811	257,861	-0.01(-4.68%)
Dec 31, 2025	0.1707	0.1999	0.1706	0.1900	613,090	+0.01(+4.86%)
Dec 30, 2025	0.1716	0.1824	0.1701	0.1812	505,476	+0.00(+1.80%)
Dec 29, 2025	0.1690	0.1800	0.1630	0.1780	301,246	-0.00(-1.11%)
Dec 26, 2025	0.1572	0.1800	0.1542	0.1800	251,095	+0.01(+5.88%)
Dec 24, 2025	0.1602	0.1700	0.1531	0.1700	144,329	+0.01(+4.04%)
Dec 23, 2025	0.1602	0.1669	0.1602	0.1634	180,000	-0.00(-1.86%)
Dec 22, 2025	0.1600	0.1688	0.1545	0.1665	793,404	-0.00(-1.48%)
Dec 19, 2025	0.1660	0.1722	0.1550	0.1690	1,315,580	-0.00(-0.53%)
Dec 18, 2025	0.1685	0.1700	0.1620	0.1699	289,528	+0.00(+0.18%)
Dec 17, 2025	0.1685	0.1760	0.1685	0.1696	30,605	-0.00(-1.85%)
Dec 16, 2025	0.1623	0.1778	0.1623	0.1728	167,690	-0.01(-2.81%)
Dec 15, 2025	0.1701	0.1778	0.1612	0.1778	115,922	+0.01(+3.61%)
Dec 12, 2025	0.1699	0.1788	0.1601	0.1716	362,962	+0.01(+4.00%)
Dec 11, 2025	0.1701	0.1711	0.1631	0.1650	76,774	-0.01(-3.00%)
Dec 10, 2025	0.1710	0.1749	0.1653	0.1701	172,252	-0.01(-2.91%)
Dec 09, 2025	0.1690	0.1752	0.1668	0.1752	100,708	+0.00(+0.63%)
Dec 08, 2025	0.1670	0.1750	0.1670	0.1741	280,528	-0.00(-0.51%)
Dec 05, 2025	0.1750	0.1750	0.1670	0.1750	74,251	+0.00(+0.00%)
Dec 04, 2025	0.1750	0.1750	0.1670	0.1750	109,100	+0.00(+0.86%)
Dec 03, 2025	0.1732	0.1799	0.1677	0.1735	186,391	-0.01(-3.56%)
Dec 02, 2025	0.1766	0.1799	0.1710	0.1799	213,726	+0.00(+1.87%)
Dec 01, 2025	0.1778	0.1778	0.1615	0.1766	233,926	-0.00(-0.73%)
Nov 28, 2025	0.1704	0.1779	0.1704	0.1779	37,362	+0.01(+4.40%)
Nov 26, 2025	0.1779	0.1794	0.1704	0.1704	97,710	-0.01(-4.27%)
Nov 25, 2025	0.1799	0.1799	0.1712	0.1780	64,869	+0.00(+1.08%)
Nov 24, 2025	0.1819	0.1819	0.1761	0.1761	11,377	-0.01(-3.19%)
Nov 21, 2025	0.1761	0.1824	0.1702	0.1819	129,251	+0.00(+1.06%)
Nov 20, 2025	0.1760	0.1800	0.1760	0.1800	99,371	+0.00(+1.81%)
Nov 19, 2025	0.1800	0.1800	0.1760	0.1768	4,802	-0.01(-3.12%)
Nov 18, 2025	0.1771	0.1825	0.1740	0.1825	86,023	+0.00(+0.05%)
Nov 17, 2025	0.1798	0.1824	0.1736	0.1824	146,885	+0.00(+1.45%)
Nov 14, 2025	0.1798	0.1798	0.1798	0.1798	1,000	+0.00(+0.06%)
Nov 13, 2025	0.1708	0.1824	0.1701	0.1797	167,108	-0.00(-0.50%)
Nov 12, 2025	0.1705	0.1806	0.1705	0.1806	127,762	+0.00(+1.01%)
Nov 11, 2025	0.1765	0.1789	0.1702	0.1788	117,010	-0.00(-2.13%)
Nov 10, 2025	0.1700	0.1840	0.1670	0.1827	193,744	-0.00(-0.65%)
Nov 07, 2025	0.1780	0.1839	0.1670	0.1839	107,600	+0.01(+5.27%)
Nov 06, 2025	0.1700	0.1785	0.1606	0.1747	191,160	-0.00(-0.23%)
Nov 05, 2025	0.1761	0.1761	0.1715	0.1751	11,522	+0.00(+0.00%)
Nov 04, 2025	0.1760	0.1787	0.1714	0.1751	4,249	-0.00(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.