Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 48.09 | 48.09 | 0 | +0.23(+0.48%) | ||
Oct 16, 2024 | 47.86 | 47.86 | 0 | +0.12(+0.25%) | ||
Oct 15, 2024 | 47.74 | 47.74 | 0 | -0.68(-1.40%) | ||
Oct 14, 2024 | 48.42 | 48.42 | 0 | +0.34(+0.71%) | ||
Oct 11, 2024 | 48.08 | 48.08 | 0 | +0.07(+0.15%) | ||
Oct 10, 2024 | 48.01 | 48.01 | 0 | +0.17(+0.36%) | ||
Oct 09, 2024 | 47.84 | 47.84 | 0 | +0.36(+0.76%) | ||
Oct 08, 2024 | 47.48 | 47.48 | 0 | +0.79(+1.69%) | ||
Oct 07, 2024 | 46.69 | 46.69 | 0 | -0.52(-1.10%) | ||
Oct 04, 2024 | 47.21 | 47.21 | 0 | +0.72(+1.55%) | ||
Oct 03, 2024 | 46.49 | 46.49 | 0 | +0.03(+0.06%) | ||
Oct 02, 2024 | 46.46 | 46.46 | 0 | +0.12(+0.26%) | ||
Oct 01, 2024 | 46.34 | 46.34 | 0 | -0.74(-1.57%) | ||
Sep 30, 2024 | 47.08 | 47.08 | 0 | +0.13(+0.28%) | ||
Sep 27, 2024 | 46.95 | 46.95 | 0 | -0.29(-0.61%) | ||
Sep 26, 2024 | 47.24 | 47.24 | 0 | +0.04(+0.08%) | ||
Sep 25, 2024 | 47.20 | 47.20 | 0 | +0.11(+0.23%) | ||
Sep 24, 2024 | 47.09 | 47.09 | 0 | +0.18(+0.38%) | ||
Sep 23, 2024 | 46.91 | 46.91 | 0 | +0.13(+0.28%) | ||
Sep 20, 2024 | 46.78 | 46.78 | 0 | -0.17(-0.36%) | ||
Sep 19, 2024 | 46.95 | 46.95 | 0 | +1.37(+3.01%) | ||
Sep 18, 2024 | 45.58 | 45.58 | 0 | -0.11(-0.24%) | ||
Sep 17, 2024 | 45.69 | 45.69 | 0 | -0.01(-0.02%) | ||
Sep 16, 2024 | 45.70 | 45.70 | 0 | -0.21(-0.46%) | ||
Sep 13, 2024 | 45.91 | 45.91 | 0 | +0.30(+0.66%) | ||
Sep 12, 2024 | 45.61 | 45.61 | 0 | +0.48(+1.06%) | ||
Sep 11, 2024 | 45.13 | 45.13 | 0 | +1.17(+2.66%) | ||
Sep 10, 2024 | 43.96 | 43.96 | 0 | +0.48(+1.10%) | ||
Sep 09, 2024 | 43.48 | 43.48 | 0 | +0.77(+1.80%) | ||
Sep 06, 2024 | 42.71 | 42.71 | 0 | -1.06(-2.42%) | ||
Sep 05, 2024 | 43.77 | 43.77 | 0 | +0.25(+0.57%) | ||
Sep 04, 2024 | 43.52 | 43.52 | 0 | +0.05(+0.12%) | ||
Sep 03, 2024 | 43.47 | 43.47 | 0 | -1.66(-3.68%) | ||
Aug 30, 2024 | 45.13 | 45.13 | 0 | +0.58(+1.30%) | ||
Aug 29, 2024 | 44.55 | 44.55 | 0 | -0.05(-0.11%) | ||
Aug 28, 2024 | 44.60 | 44.60 | 0 | -0.60(-1.33%) | ||
Aug 27, 2024 | 45.20 | 45.20 | 0 | +0.03(+0.07%) | ||
Aug 26, 2024 | 45.17 | 45.17 | 0 | -0.38(-0.83%) | ||
Aug 23, 2024 | 45.55 | 45.55 | 0 | +0.64(+1.43%) | ||
Aug 22, 2024 | 44.91 | 44.91 | 0 | -0.88(-1.92%) | ||
Aug 21, 2024 | 45.79 | 45.79 | 0 | +0.28(+0.62%) | ||
Aug 20, 2024 | 45.51 | 45.51 | 0 | -0.17(-0.37%) | ||
Aug 19, 2024 | 45.68 | 45.68 | 0 | +0.70(+1.56%) | ||
Aug 16, 2024 | 44.98 | 44.98 | 0 | +0.06(+0.13%) | ||
Aug 15, 2024 | 44.92 | 44.92 | 0 | +1.10(+2.51%) | ||
Aug 14, 2024 | 43.82 | 43.82 | 0 | +0.06(+0.14%) | ||
Aug 13, 2024 | 43.76 | 43.76 | 0 | +1.03(+2.41%) | ||
Aug 12, 2024 | 42.73 | 42.73 | 0 | +0.06(+0.14%) | ||
Aug 09, 2024 | 42.67 | 42.67 | 0 | +0.28(+0.66%) | ||
Aug 08, 2024 | 42.39 | 42.39 | 0 | +1.42(+3.47%) | ||
Aug 07, 2024 | 40.97 | 40.97 | 0 | -0.49(-1.18%) | ||
Aug 06, 2024 | 41.46 | 41.46 | 0 | +0.63(+1.54%) | ||
Aug 05, 2024 | 40.83 | 40.83 | 0 | -1.36(-3.22%) | ||
Aug 02, 2024 | 42.19 | 42.19 | 0 | -1.20(-2.77%) |