Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 71.41 | 71.41 | 0 | +2.11(+3.04%) | ||
Jul 24, 2024 | 69.30 | 69.30 | 0 | -0.80(-1.14%) | ||
Jul 23, 2024 | 70.10 | 70.10 | 0 | +0.84(+1.21%) | ||
Jul 22, 2024 | 69.26 | 69.26 | 0 | +1.50(+2.21%) | ||
Jul 19, 2024 | 67.76 | 67.76 | 0 | +0.06(+0.09%) | ||
Jul 18, 2024 | 67.70 | 67.70 | 0 | -2.41(-3.44%) | ||
Jul 17, 2024 | 70.11 | 70.11 | 0 | -2.34(-3.23%) | ||
Jul 16, 2024 | 72.45 | 72.45 | 0 | +2.07(+2.94%) | ||
Jul 15, 2024 | 70.38 | 70.38 | 0 | +1.02(+1.47%) | ||
Jul 12, 2024 | 69.36 | 69.36 | 0 | +0.95(+1.39%) | ||
Jul 11, 2024 | 68.41 | 68.41 | 0 | +2.57(+3.90%) | ||
Jul 10, 2024 | 65.84 | 65.84 | 0 | +1.08(+1.67%) | ||
Jul 09, 2024 | 64.76 | 64.76 | 0 | +1.19(+1.87%) | ||
Jul 08, 2024 | 63.57 | 63.57 | 0 | +1.50(+2.42%) | ||
Jul 05, 2024 | 62.07 | 62.07 | 0 | +0.99(+1.62%) | ||
Jul 03, 2024 | 61.08 | 61.08 | 0 | -0.50(-0.81%) | ||
Jul 02, 2024 | 61.58 | 61.58 | 0 | -1.80(-2.84%) | ||
Jul 01, 2024 | 63.38 | 63.38 | 0 | +0.30(+0.48%) | ||
Jun 28, 2024 | 63.08 | 63.08 | 0 | -0.10(-0.16%) | ||
Jun 27, 2024 | 63.18 | 63.18 | 0 | +0.64(+1.02%) | ||
Jun 26, 2024 | 62.54 | 62.54 | 0 | -0.99(-1.56%) | ||
Jun 25, 2024 | 63.53 | 63.53 | 0 | -0.71(-1.11%) | ||
Jun 24, 2024 | 64.24 | 64.24 | 0 | +1.37(+2.18%) | ||
Jun 21, 2024 | 62.87 | 62.87 | 0 | +2.60(+4.31%) | ||
Jun 20, 2024 | 60.27 | 60.27 | 0 | +0.27(+0.45%) | ||
Jun 18, 2024 | 60.00 | 60.00 | 0 | -0.90(-1.48%) | ||
Jun 17, 2024 | 60.90 | 60.90 | 0 | -1.19(-1.92%) | ||
Jun 14, 2024 | 62.09 | 62.09 | 0 | -2.19(-3.41%) | ||
Jun 13, 2024 | 64.28 | 64.28 | 0 | -0.01(-0.02%) | ||
Jun 12, 2024 | 64.29 | 64.29 | 0 | +1.38(+2.19%) | ||
Jun 11, 2024 | 62.91 | 62.91 | 0 | +0.43(+0.69%) | ||
Jun 10, 2024 | 62.48 | 62.48 | 0 | +0.68(+1.10%) | ||
Jun 07, 2024 | 61.80 | 61.80 | 0 | -1.46(-2.31%) | ||
Jun 06, 2024 | 63.26 | 63.26 | 0 | -1.62(-2.50%) | ||
Jun 05, 2024 | 64.88 | 64.88 | 0 | +3.20(+5.19%) | ||
Jun 04, 2024 | 61.68 | 61.68 | 0 | +2.08(+3.49%) | ||
May 31, 2024 | 59.60 | 59.60 | 0 | -0.12(-0.20%) | ||
May 30, 2024 | 59.72 | 59.72 | 0 | +1.67(+2.88%) | ||
May 29, 2024 | 58.05 | 58.05 | 0 | -1.83(-3.06%) | ||
May 28, 2024 | 59.88 | 59.88 | 0 | +0.38(+0.64%) | ||
May 24, 2024 | 59.50 | 59.50 | 0 | -0.42(-0.70%) | ||
May 23, 2024 | 59.92 | 59.92 | 0 | -3.02(-4.80%) | ||
May 22, 2024 | 62.94 | 62.94 | 0 | +0.59(+0.95%) | ||
May 21, 2024 | 62.35 | 62.35 | 0 | -0.75(-1.19%) | ||
May 20, 2024 | 63.10 | 63.10 | 0 | +1.20(+1.94%) | ||
May 17, 2024 | 61.90 | 61.90 | 0 | -1.54(-2.43%) | ||
May 16, 2024 | 63.44 | 63.44 | 0 | -0.10(-0.16%) | ||
May 15, 2024 | 63.54 | 63.54 | 0 | +1.89(+3.07%) | ||
May 14, 2024 | 61.65 | 61.65 | 0 | +0.85(+1.40%) | ||
May 13, 2024 | 60.80 | 60.80 | 0 | +1.86(+3.16%) | ||
May 10, 2024 | 58.94 | 58.94 | 0 | -0.92(-1.54%) | ||
May 09, 2024 | 59.86 | 59.86 | 0 | -0.08(-0.13%) | ||
May 08, 2024 | 59.94 | 59.94 | 0 | -1.42(-2.31%) | ||
May 07, 2024 | 61.36 | 61.36 | 0 | -0.13(-0.21%) | ||
May 06, 2024 | 61.49 | 61.49 | 0 | +0.43(+0.70%) | ||
May 03, 2024 | 61.06 | 61.06 | 0 | +1.69(+2.85%) | ||
May 02, 2024 | 59.37 | 59.37 | 0 | +0.90(+1.54%) |