Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.989 | 4.000 | 3.930 | 4.000 | 170,101 | +0.00(+0.00%) |
Oct 17, 2024 | 3.950 | 4.003 | 3.930 | 4.000 | 129,983 | +0.06(+1.65%) |
Oct 16, 2024 | 3.960 | 3.960 | 3.920 | 3.935 | 210,232 | +0.00(+0.13%) |
Oct 15, 2024 | 4.110 | 4.110 | 3.930 | 3.930 | 290,155 | -0.18(-4.38%) |
Oct 14, 2024 | 4.060 | 4.160 | 4.050 | 4.110 | 10,356 | -0.04(-0.96%) |
Oct 11, 2024 | 4.072 | 4.150 | 4.065 | 4.150 | 172,251 | +0.02(+0.48%) |
Oct 10, 2024 | 4.050 | 4.136 | 4.050 | 4.130 | 271,234 | +0.03(+0.73%) |
Oct 09, 2024 | 4.110 | 4.159 | 4.100 | 4.100 | 45,580 | -0.06(-1.44%) |
Oct 08, 2024 | 4.240 | 4.240 | 4.140 | 4.160 | 12,797 | -0.18(-4.17%) |
Oct 07, 2024 | 4.400 | 4.420 | 4.340 | 4.341 | 97,497 | -0.01(-0.28%) |
Oct 04, 2024 | 4.430 | 4.430 | 4.330 | 4.353 | 52,489 | -0.06(-1.29%) |
Oct 03, 2024 | 4.340 | 4.420 | 4.330 | 4.410 | 133,830 | +0.15(+3.52%) |
Oct 02, 2024 | 4.350 | 4.350 | 4.220 | 4.260 | 28,664 | -0.01(-0.32%) |
Oct 01, 2024 | 4.260 | 4.285 | 4.250 | 4.274 | 70,498 | +0.08(+2.03%) |
Sep 30, 2024 | 4.260 | 4.357 | 4.189 | 4.189 | 34,107 | +0.09(+2.16%) |
Sep 27, 2024 | 4.020 | 4.151 | 4.020 | 4.100 | 93,020 | +0.07(+1.86%) |
Sep 26, 2024 | 4.097 | 4.100 | 4.025 | 4.025 | 40,724 | -0.08(-2.00%) |
Sep 25, 2024 | 4.237 | 4.237 | 4.090 | 4.107 | 10,711 | -0.12(-2.90%) |
Sep 24, 2024 | 4.160 | 4.320 | 4.160 | 4.230 | 51,162 | +0.00(+0.07%) |
Sep 23, 2024 | 4.200 | 4.280 | 4.130 | 4.227 | 65,955 | +0.12(+2.97%) |
Sep 20, 2024 | 4.090 | 4.123 | 4.090 | 4.105 | 43,858 | -0.02(-0.61%) |
Sep 19, 2024 | 4.107 | 4.170 | 4.090 | 4.130 | 32,117 | +0.05(+1.23%) |
Sep 18, 2024 | 4.120 | 4.150 | 4.070 | 4.080 | 55,917 | -0.06(-1.45%) |
Sep 17, 2024 | 4.000 | 4.147 | 4.000 | 4.140 | 81,711 | +0.06(+1.47%) |
Sep 16, 2024 | 4.050 | 4.100 | 4.040 | 4.080 | 59,842 | -0.02(-0.40%) |
Sep 13, 2024 | 4.187 | 4.200 | 4.070 | 4.096 | 204,958 | -0.14(-3.38%) |
Sep 12, 2024 | 4.090 | 4.257 | 4.090 | 4.240 | 21,569 | +0.08(+1.99%) |
Sep 11, 2024 | 4.090 | 4.173 | 4.010 | 4.157 | 42,042 | +0.08(+1.98%) |
Sep 10, 2024 | 4.020 | 4.077 | 3.980 | 4.077 | 9,521 | -0.07(-1.77%) |
Sep 09, 2024 | 4.167 | 4.185 | 4.150 | 4.150 | 33,567 | +0.01(+0.24%) |
Sep 06, 2024 | 4.210 | 4.210 | 4.110 | 4.140 | 59,180 | -0.04(-0.96%) |
Sep 05, 2024 | 4.250 | 4.250 | 4.180 | 4.180 | 15,820 | +0.01(+0.20%) |
Sep 04, 2024 | 4.202 | 4.250 | 4.171 | 4.171 | 32,838 | -0.03(-0.75%) |
Sep 03, 2024 | 4.263 | 4.310 | 4.140 | 4.203 | 71,000 | -0.16(-3.74%) |
Aug 30, 2024 | 4.356 | 4.367 | 4.320 | 4.367 | 65,157 | -0.04(-0.99%) |
Aug 29, 2024 | 4.413 | 4.420 | 4.350 | 4.410 | 106,896 | +0.01(+0.23%) |
Aug 28, 2024 | 4.400 | 4.415 | 4.380 | 4.400 | 22,195 | -0.05(-1.06%) |
Aug 27, 2024 | 4.330 | 4.550 | 4.310 | 4.447 | 37,216 | -0.13(-2.90%) |
Aug 26, 2024 | 4.330 | 4.612 | 4.330 | 4.580 | 79,161 | +0.02(+0.44%) |
Aug 23, 2024 | 4.560 | 4.562 | 4.538 | 4.560 | 39,138 | +0.09(+2.01%) |
Aug 22, 2024 | 4.518 | 4.518 | 4.470 | 4.470 | 33,180 | -0.06(-1.22%) |
Aug 21, 2024 | 4.510 | 4.540 | 4.480 | 4.525 | 41,107 | +0.05(+1.14%) |
Aug 20, 2024 | 4.460 | 4.479 | 4.460 | 4.474 | 54,070 | -0.03(-0.58%) |
Aug 19, 2024 | 4.520 | 4.620 | 4.490 | 4.500 | 32,159 | -0.02(-0.52%) |
Aug 16, 2024 | 4.551 | 4.570 | 4.523 | 4.524 | 39,626 | -0.07(-1.45%) |
Aug 15, 2024 | 4.550 | 4.680 | 4.550 | 4.590 | 139,582 | +0.10(+2.18%) |
Aug 14, 2024 | 4.462 | 4.560 | 4.444 | 4.492 | 145,357 | +0.02(+0.49%) |
Aug 13, 2024 | 4.351 | 4.470 | 4.330 | 4.470 | 33,732 | +0.13(+3.00%) |
Aug 12, 2024 | 4.114 | 4.341 | 4.114 | 4.340 | 118,376 | +0.28(+6.84%) |
Aug 09, 2024 | 4.100 | 4.118 | 4.062 | 4.062 | 67,190 | -0.07(-1.72%) |
Aug 08, 2024 | 4.080 | 4.133 | 4.080 | 4.133 | 113,418 | +0.08(+2.05%) |
Aug 07, 2024 | 4.090 | 4.162 | 4.048 | 4.050 | 95,999 | -0.01(-0.25%) |
Aug 06, 2024 | 4.000 | 4.070 | 4.000 | 4.060 | 64,561 | -0.02(-0.49%) |
Aug 05, 2024 | 4.000 | 4.100 | 3.940 | 4.080 | 11,757 | +0.05(+1.24%) |
Aug 02, 2024 | 4.040 | 4.075 | 4.013 | 4.030 | 135,734 | -0.16(-3.89%) |