Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.420 0 +0.00(+0.00%)
Jun 10, 2024 1.420 1.420 1.420 1.420 500 -0.01(-0.70%)
Jun 06, 2024 1.430 0 +0.00(+0.00%)
Jun 05, 2024 1.430 1.430 1.430 1.430 4,200 +0.01(+0.70%)
Jun 03, 2024 1.420 900 -0.07(-4.70%)
May 29, 2024 1.490 0 -0.01(-0.67%)
May 28, 2024 1.500 1.500 1.500 1.500 29,500 +0.12(+8.70%)
May 24, 2024 1.380 1.380 1.380 1.380 2,000 -0.02(-1.43%)
May 13, 2024 1.400 3,400 +0.00(+0.00%)
May 09, 2024 1.400 0 -0.02(-1.41%)
May 07, 2024 1.420 2,000 +0.07(+5.19%)
May 03, 2024 1.350 5 -0.05(-3.57%)
May 02, 2024 1.400 1.400 1.400 1.400 3,000 +0.02(+1.45%)
Apr 30, 2024 1.380 0 +0.00(+0.00%)
Apr 19, 2024 1.380 1 -0.07(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.