Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 37.94 | 37.94 | 0 | -0.48(-1.25%) | ||
Sep 19, 2024 | 38.42 | 38.42 | 0 | +0.90(+2.40%) | ||
Sep 18, 2024 | 37.52 | 37.52 | 0 | -0.17(-0.45%) | ||
Sep 17, 2024 | 37.69 | 37.69 | 0 | -0.13(-0.34%) | ||
Sep 16, 2024 | 37.82 | 37.82 | 0 | +0.22(+0.59%) | ||
Sep 13, 2024 | 37.60 | 37.60 | 0 | +0.15(+0.40%) | ||
Sep 12, 2024 | 37.45 | 37.45 | 0 | +0.28(+0.75%) | ||
Sep 11, 2024 | 37.17 | 37.17 | 0 | +0.27(+0.73%) | ||
Sep 10, 2024 | 36.90 | 36.90 | 0 | -0.13(-0.35%) | ||
Sep 09, 2024 | 37.03 | 37.03 | 0 | +0.34(+0.93%) | ||
Sep 06, 2024 | 36.69 | 36.69 | 0 | -0.54(-1.45%) | ||
Sep 05, 2024 | 37.23 | 37.23 | 0 | -0.21(-0.56%) | ||
Sep 04, 2024 | 37.44 | 37.44 | 0 | -0.12(-0.32%) | ||
Sep 03, 2024 | 37.56 | 37.56 | 0 | -0.60(-1.57%) | ||
Aug 30, 2024 | 38.16 | 38.16 | 0 | +0.00(+0.00%) | ||
Aug 29, 2024 | 38.16 | 38.16 | 0 | +0.24(+0.63%) | ||
Aug 28, 2024 | 37.92 | 37.92 | 0 | -0.11(-0.29%) | ||
Aug 27, 2024 | 38.03 | 38.03 | 0 | +0.11(+0.29%) | ||
Aug 26, 2024 | 37.92 | 37.92 | 0 | -0.10(-0.26%) | ||
Aug 23, 2024 | 38.02 | 38.02 | 0 | +0.58(+1.55%) | ||
Aug 22, 2024 | 37.44 | 37.44 | 0 | -0.29(-0.77%) | ||
Aug 21, 2024 | 37.73 | 37.73 | 0 | +0.30(+0.80%) | ||
Aug 20, 2024 | 37.43 | 37.43 | 0 | -0.08(-0.21%) | ||
Aug 19, 2024 | 37.51 | 37.51 | 0 | +0.35(+0.94%) | ||
Aug 16, 2024 | 37.16 | 37.16 | 0 | +0.08(+0.22%) | ||
Aug 15, 2024 | 37.08 | 37.08 | 0 | +0.37(+1.01%) | ||
Aug 14, 2024 | 36.71 | 36.71 | 0 | +0.15(+0.41%) | ||
Aug 13, 2024 | 36.56 | 36.56 | 0 | +0.54(+1.50%) | ||
Aug 12, 2024 | 36.02 | 36.02 | 0 | -0.07(-0.19%) | ||
Aug 09, 2024 | 36.09 | 36.09 | 0 | +0.21(+0.59%) | ||
Aug 08, 2024 | 35.88 | 35.88 | 0 | +0.59(+1.67%) | ||
Aug 07, 2024 | 35.29 | 35.29 | 0 | -0.08(-0.23%) | ||
Aug 06, 2024 | 35.37 | 35.37 | 0 | +0.28(+0.80%) | ||
Aug 05, 2024 | 35.09 | 35.09 | 0 | -0.71(-1.98%) | ||
Aug 02, 2024 | 35.80 | 35.80 | 0 | -0.50(-1.38%) | ||
Aug 01, 2024 | 36.30 | 36.30 | 0 | -0.70(-1.89%) | ||
Jul 31, 2024 | 37.00 | 37.00 | 0 | +0.42(+1.15%) | ||
Jul 30, 2024 | 36.58 | 36.58 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 36.58 | 36.58 | 0 | -0.13(-0.35%) | ||
Jul 26, 2024 | 36.71 | 36.71 | 0 | +0.43(+1.19%) | ||
Jul 25, 2024 | 36.28 | 36.28 | 0 | -0.13(-0.36%) | ||
Jul 24, 2024 | 36.41 | 36.41 | 0 | -0.55(-1.49%) | ||
Jul 23, 2024 | 36.96 | 36.96 | 0 | -0.19(-0.51%) | ||
Jul 22, 2024 | 37.15 | 37.15 | 0 | +0.34(+0.92%) | ||
Jul 19, 2024 | 36.81 | 36.81 | 0 | -0.22(-0.59%) | ||
Jul 18, 2024 | 37.03 | 37.03 | 0 | -0.38(-1.01%) | ||
Jul 17, 2024 | 37.41 | 37.41 | 0 | -0.49(-1.28%) | ||
Jul 16, 2024 | 37.89 | 37.89 | 0 | +0.23(+0.61%) | ||
Jul 15, 2024 | 37.67 | 37.67 | 0 | -0.25(-0.65%) | ||
Jul 12, 2024 | 37.91 | 37.91 | 0 | +0.41(+1.08%) | ||
Jul 11, 2024 | 37.51 | 37.51 | 0 | +0.11(+0.29%) | ||
Jul 10, 2024 | 37.40 | 37.40 | 0 | +0.49(+1.32%) | ||
Jul 09, 2024 | 36.91 | 36.91 | 0 | -0.16(-0.43%) | ||
Jul 08, 2024 | 37.07 | 37.07 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 37.07 | 37.07 | 0 | +0.22(+0.59%) | ||
Jul 03, 2024 | 36.85 | 36.85 | 0 | +0.35(+0.95%) | ||
Jul 02, 2024 | 36.51 | 36.51 | 0 | +0.13(+0.35%) |