BlackRock International Dividend Fund - Institutional (MF: BISIX )

37.52 -0.17 (-0.45%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 37.69 37.69 0 -0.13(-0.34%)
Sep 16, 2024 37.82 37.82 0 +0.22(+0.59%)
Sep 13, 2024 37.60 37.60 0 +0.15(+0.40%)
Sep 12, 2024 37.45 37.45 0 +0.28(+0.75%)
Sep 11, 2024 37.17 37.17 0 +0.27(+0.73%)
Sep 10, 2024 36.90 36.90 0 -0.13(-0.35%)
Sep 09, 2024 37.03 37.03 0 +0.34(+0.93%)
Sep 06, 2024 36.69 36.69 0 -0.54(-1.45%)
Sep 05, 2024 37.23 37.23 0 -0.21(-0.56%)
Sep 04, 2024 37.44 37.44 0 -0.12(-0.32%)
Sep 03, 2024 37.56 37.56 0 -0.60(-1.57%)
Aug 30, 2024 38.16 38.16 0 +0.00(+0.00%)
Aug 29, 2024 38.16 38.16 0 +0.24(+0.63%)
Aug 28, 2024 37.92 37.92 0 -0.11(-0.29%)
Aug 27, 2024 38.03 38.03 0 +0.11(+0.29%)
Aug 26, 2024 37.92 37.92 0 -0.10(-0.26%)
Aug 23, 2024 38.02 38.02 0 +0.58(+1.55%)
Aug 22, 2024 37.44 37.44 0 -0.29(-0.77%)
Aug 21, 2024 37.73 37.73 0 +0.30(+0.80%)
Aug 20, 2024 37.43 37.43 0 -0.08(-0.21%)
Aug 19, 2024 37.51 37.51 0 +0.35(+0.94%)
Aug 16, 2024 37.16 37.16 0 +0.08(+0.22%)
Aug 15, 2024 37.08 37.08 0 +0.37(+1.01%)
Aug 14, 2024 36.71 36.71 0 +0.15(+0.41%)
Aug 13, 2024 36.56 36.56 0 +0.54(+1.50%)
Aug 12, 2024 36.02 36.02 0 -0.07(-0.19%)
Aug 09, 2024 36.09 36.09 0 +0.21(+0.59%)
Aug 08, 2024 35.88 35.88 0 +0.59(+1.67%)
Aug 07, 2024 35.29 35.29 0 -0.08(-0.23%)
Aug 06, 2024 35.37 35.37 0 +0.28(+0.80%)
Aug 05, 2024 35.09 35.09 0 -0.71(-1.98%)
Aug 02, 2024 35.80 35.80 0 -0.50(-1.38%)
Aug 01, 2024 36.30 36.30 0 -0.70(-1.89%)
Jul 31, 2024 37.00 37.00 0 +0.42(+1.15%)
Jul 30, 2024 36.58 36.58 0 +0.00(+0.00%)
Jul 29, 2024 36.58 36.58 0 -0.13(-0.35%)
Jul 26, 2024 36.71 36.71 0 +0.43(+1.19%)
Jul 25, 2024 36.28 36.28 0 -0.13(-0.36%)
Jul 24, 2024 36.41 36.41 0 -0.55(-1.49%)
Jul 23, 2024 36.96 36.96 0 -0.19(-0.51%)
Jul 22, 2024 37.15 37.15 0 +0.34(+0.92%)
Jul 19, 2024 36.81 36.81 0 -0.22(-0.59%)
Jul 18, 2024 37.03 37.03 0 -0.38(-1.01%)
Jul 17, 2024 37.41 37.41 0 -0.49(-1.28%)
Jul 16, 2024 37.89 37.89 0 +0.23(+0.61%)
Jul 15, 2024 37.67 37.67 0 -0.25(-0.65%)
Jul 12, 2024 37.91 37.91 0 +0.41(+1.08%)
Jul 11, 2024 37.51 37.51 0 +0.11(+0.29%)
Jul 10, 2024 37.40 37.40 0 +0.49(+1.32%)
Jul 09, 2024 36.91 36.91 0 -0.16(-0.43%)
Jul 08, 2024 37.07 37.07 0 +0.00(+0.00%)
Jul 05, 2024 37.07 37.07 0 +0.22(+0.59%)
Jul 03, 2024 36.85 36.85 0 +0.35(+0.95%)
Jul 02, 2024 36.51 36.51 0 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.