Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	12.28	12.30	12.24	12.28	2,365	-0.05(-0.40%)
Apr 23, 2026	12.31	12.42	12.28	12.32	3,272	-0.18(-1.46%)
Apr 22, 2026	12.52	12.52	12.49	12.51	3,806	+0.63(+5.33%)
Apr 21, 2026	12.02	12.05	11.88	11.88	2,465	-0.21(-1.70%)
Apr 20, 2026	12.18	12.18	11.91	12.08	4,575	-0.22(-1.76%)
Apr 17, 2026	12.02	12.41	12.02	12.30	10,160	+0.36(+2.98%)
Apr 16, 2026	11.86	11.94	11.70	11.94	2,949	+0.03(+0.27%)
Apr 15, 2026	11.78	11.92	11.68	11.91	36,390	+0.08(+0.65%)
Apr 14, 2026	12.05	12.09	11.83	11.83	2,150	+0.03(+0.30%)
Apr 13, 2026	11.48	11.80	11.48	11.80	3,011	+0.03(+0.30%)
Apr 10, 2026	11.71	11.76	11.71	11.76	2,764	+0.17(+1.49%)
Apr 09, 2026	11.48	11.59	11.48	11.59	388	+0.14(+1.25%)
Apr 08, 2026	11.50	11.51	11.43	11.45	4,866	+0.37(+3.30%)
Apr 07, 2026	10.95	11.08	10.95	11.08	984	-0.11(-0.97%)
Apr 06, 2026	11.17	11.19	11.16	11.19	711	+0.43(+4.02%)
Apr 02, 2026	10.73	10.76	10.71	10.76	1,366	-0.18(-1.69%)
Apr 01, 2026	10.97	11.03	10.94	10.94	1,761	+0.05(+0.46%)
Mar 31, 2026	10.62	10.89	10.62	10.89	2,188	+0.22(+2.08%)
Mar 30, 2026	10.86	10.88	10.67	10.67	4,296	+0.08(+0.72%)
Mar 27, 2026	10.57	10.67	10.54	10.59	1,265	-0.42(-3.79%)
Mar 26, 2026	10.98	11.01	10.98	11.01	897	-0.37(-3.24%)
Mar 25, 2026	11.58	11.59	11.38	11.38	3,911	+0.24(+2.16%)
Mar 24, 2026	11.25	11.25	11.10	11.14	2,262	-0.25(-2.17%)
Mar 23, 2026	11.46	11.53	11.36	11.38	23,562	+0.11(+1.01%)
Mar 20, 2026	11.19	11.27	11.19	11.27	880	-0.01(-0.09%)
Mar 19, 2026	11.15	11.28	11.10	11.28	2,065	-0.14(-1.21%)
Mar 18, 2026	11.62	11.62	11.42	11.42	2,774	-0.57(-4.78%)
Mar 17, 2026	11.87	12.02	11.87	11.99	13,990	+0.09(+0.73%)
Mar 16, 2026	11.96	11.96	11.80	11.90	1,889	+0.45(+3.91%)
Mar 13, 2026	11.81	11.81	11.46	11.46	435	+0.11(+1.01%)
Mar 12, 2026	11.30	11.34	11.21	11.34	3,023	-0.01(-0.09%)
Mar 11, 2026	11.34	11.37	11.34	11.35	2,948	+0.06(+0.55%)
Mar 10, 2026	11.46	11.48	11.27	11.29	5,053	+0.21(+1.85%)
Mar 09, 2026	11.17	11.17	11.07	11.09	2,292	+0.09(+0.80%)
Mar 06, 2026	11.06	11.07	11.00	11.00	12,681	-0.46(-4.03%)
Mar 05, 2026	11.40	11.47	11.39	11.46	10,607	-0.36(-3.03%)
Mar 04, 2026	11.54	11.87	11.17	11.82	228,177	+0.87(+7.99%)
Mar 03, 2026	10.75	11.00	10.75	10.94	6,808	-0.14(-1.29%)
Mar 02, 2026	10.95	11.25	10.95	11.09	3,682	+0.63(+6.07%)
Feb 27, 2026	10.56	10.56	10.44	10.45	3,684	-0.37(-3.39%)
Feb 26, 2026	10.96	10.96	10.73	10.82	10,313	-0.51(-4.53%)
Feb 25, 2026	10.92	11.36	10.93	11.33	3,948	+0.90(+8.61%)
Feb 24, 2026	10.41	10.52	10.41	10.43	3,076	-0.06(-0.62%)
Feb 23, 2026	10.76	10.76	10.50	10.50	2,231	-0.58(-5.21%)
Feb 20, 2026	10.98	11.08	10.98	11.08	584	+0.09(+0.82%)
Feb 19, 2026	10.80	10.99	10.79	10.99	1,256	+0.18(+1.67%)
Feb 18, 2026	10.96	11.03	10.80	10.80	2,567	-0.25(-2.28%)
Feb 17, 2026	11.18	11.18	10.94	11.06	13,245	-0.20(-1.80%)
Feb 13, 2026	11.05	11.41	11.05	11.26	2,074	+0.59(+5.53%)
Feb 12, 2026	11.09	11.09	10.67	10.67	2,347	-0.41(-3.74%)
Feb 11, 2026	11.21	11.21	10.78	11.08	5,591	-0.23(-2.00%)
Feb 10, 2026	11.26	11.52	11.25	11.31	5,954	-0.38(-3.26%)
Feb 09, 2026	11.37	11.71	11.37	11.69	4,477	+0.09(+0.77%)
Feb 06, 2026	11.11	11.69	11.11	11.60	3,965	+1.15(+11.01%)
Feb 05, 2026	11.63	11.70	10.29	10.45	12,586	-1.64(-13.58%)
Feb 04, 2026	12.50	12.50	11.93	12.09	5,744	-0.55(-4.35%)
Feb 03, 2026	13.09	13.09	12.04	12.64	6,146	-0.24(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.