Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	78.32	78.38	78.23	78.27	2,882,544	-0.07(-0.09%)
Mar 03, 2026	78.07	78.44	78.01	78.34	2,407,178	-0.07(-0.09%)
Mar 02, 2026	78.52	78.54	78.30	78.41	2,399,453	-0.62(-0.78%)
Feb 27, 2026	78.98	79.08	78.93	79.03	1,861,329	+0.21(+0.27%)
Feb 26, 2026	78.72	78.83	78.70	78.82	2,204,598	+0.13(+0.17%)
Feb 25, 2026	78.65	78.75	78.64	78.69	1,513,047	-0.05(-0.06%)
Feb 24, 2026	78.75	78.77	78.67	78.74	1,601,273	-0.05(-0.06%)
Feb 23, 2026	78.63	78.84	78.62	78.79	1,799,943	+0.23(+0.29%)
Feb 20, 2026	78.56	78.58	78.43	78.56	1,902,079	+0.01(+0.01%)
Feb 19, 2026	78.45	78.58	78.41	78.55	1,850,848	+0.06(+0.08%)
Feb 18, 2026	78.49	78.55	78.46	78.49	2,378,452	-0.12(-0.15%)
Feb 17, 2026	78.60	78.64	78.55	78.61	1,774,406	+0.01(+0.01%)
Feb 13, 2026	78.55	78.61	78.51	78.60	2,053,837	+0.26(+0.33%)
Feb 12, 2026	78.10	78.34	78.03	78.34	2,186,043	+0.36(+0.46%)
Feb 11, 2026	77.92	78.10	77.90	77.98	2,133,610	-0.14(-0.18%)
Feb 10, 2026	78.10	78.19	78.06	78.12	1,606,557	+0.21(+0.27%)
Feb 09, 2026	77.85	77.94	77.81	77.91	1,622,873	+0.03(+0.04%)
Feb 06, 2026	77.91	77.92	77.78	77.88	2,121,887	-0.02(-0.03%)
Feb 05, 2026	77.70	77.91	77.64	77.90	2,141,840	+0.40(+0.52%)
Feb 04, 2026	77.45	77.57	77.43	77.50	3,833,175	-0.03(-0.04%)
Feb 03, 2026	77.45	77.54	77.43	77.53	2,098,185	+0.03(+0.04%)
Feb 02, 2026	77.63	77.65	77.45	77.50	2,707,285	-0.10(-0.12%)
Jan 30, 2026	77.62	77.67	77.56	77.60	2,146,179	-0.01(-0.01%)
Jan 29, 2026	77.48	77.66	77.42	77.61	2,593,454	+0.07(+0.09%)
Jan 28, 2026	77.57	77.58	77.42	77.54	1,903,562	-0.05(-0.06%)
Jan 27, 2026	77.60	77.67	77.56	77.59	1,695,472	-0.03(-0.04%)
Jan 26, 2026	77.65	77.68	77.60	77.62	1,678,094	+0.07(+0.09%)
Jan 23, 2026	77.46	77.55	77.40	77.55	2,170,535	+0.08(+0.10%)
Jan 22, 2026	77.41	77.50	77.36	77.47	3,254,550	+0.00(+0.00%)
Jan 21, 2026	77.35	77.49	77.27	77.47	3,076,966	+0.22(+0.28%)
Jan 20, 2026	77.26	77.36	77.19	77.25	3,540,318	-0.25(-0.32%)
Jan 16, 2026	77.68	77.68	77.47	77.50	1,857,188	-0.19(-0.24%)
Jan 15, 2026	77.85	77.86	77.69	77.69	1,806,318	-0.15(-0.19%)
Jan 14, 2026	77.78	77.90	77.76	77.84	3,063,877	+0.11(+0.14%)
Jan 13, 2026	77.73	77.79	77.65	77.73	2,046,551	+0.11(+0.14%)
Jan 12, 2026	77.60	77.70	77.56	77.62	2,397,881	-0.07(-0.09%)
Jan 09, 2026	77.61	77.75	77.54	77.69	2,586,396	+0.07(+0.09%)
Jan 08, 2026	77.63	77.69	77.61	77.62	2,170,931	-0.19(-0.24%)
Jan 07, 2026	77.87	77.87	77.74	77.81	2,317,659	+0.06(+0.08%)
Jan 06, 2026	77.68	77.75	77.58	77.75	2,007,339	+0.01(+0.01%)
Jan 05, 2026	77.66	77.77	77.62	77.74	2,159,152	+0.16(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.