Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.2860	0	+0.01(+2.29%)
Dec 22, 2025	0.2796	0.2796	0.2796	0.2796	2,000	-0.05(-15.38%)
Dec 19, 2025	0.3304	0.3304	0.3304	0.3304	2,000	+0.03(+10.13%)
Dec 17, 2025				0.3000	0	-0.03(-10.26%)
Dec 15, 2025				0.3343	0	+0.01(+3.08%)
Dec 12, 2025	0.3243	0.3243	0.3243	0.3243	2,000	-0.00(-0.89%)
Dec 11, 2025	0.3272	0.3272	0.3272	0.3272	2,000	+0.01(+2.25%)
Dec 01, 2025				0.3200	0	+0.02(+6.67%)
Nov 13, 2025				0.3000	0	-0.00(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.