Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (OP:BKTPF)

0.0270 +0.0020 (+8.00%)
Streaming Delayed Price Updated: 2:07 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.0300 0.0300 0.0230 0.0250 451,665 +0.00(+0.00%)
Jan 14, 2026 0.0260 0.0260 0.0250 0.0250 145,500 +0.00(+0.00%)
Jan 13, 2026 0.0250 0.0310 0.0230 0.0250 152,385 -0.00(-7.06%)
Jan 12, 2026 0.0270 0.0270 0.0259 0.0269 68,807 +0.00(+0.00%)
Jan 09, 2026 0.0240 0.0270 0.0215 0.0269 160,554 +0.01(+33.83%)
Jan 08, 2026 0.0215 0.0270 0.0201 0.0201 104,499 -0.00(-6.51%)
Jan 07, 2026 0.0190 0.0215 0.0188 0.0215 134,400 +0.01(+62.88%)
Jan 06, 2026 0.0132 0.0132 0.0132 0.0132 68,500 +0.00(+0.76%)
Jan 05, 2026 0.0131 0.0131 0.0131 0.0131 14,100 +0.00(+0.77%)
Jan 02, 2026 0.0131 0.0131 0.0130 0.0130 34,302 -0.00(-0.76%)
Dec 31, 2025 0.0131 0.0139 0.0131 0.0131 130,388 +0.00(+0.77%)
Dec 30, 2025 0.0130 0.0200 0.0130 0.0130 41,700 +0.00(+0.00%)
Dec 29, 2025 0.0131 0.0132 0.0130 0.0130 16,000 -0.00(-5.11%)
Dec 26, 2025 0.0215 0.0215 0.0137 0.0137 25,000 -0.00(-8.67%)
Dec 23, 2025 0.0150 0 -0.00(-0.66%)
Dec 22, 2025 0.0150 0.0151 0.0135 0.0151 20,550 -0.00(-6.21%)
Dec 18, 2025 0.0161 0 +0.00(+5.23%)
Dec 17, 2025 0.0153 0.0153 0.0153 0.0153 82,000 -0.01(-31.08%)
Dec 16, 2025 0.0222 0.0222 0.0222 0.0222 7,000 +0.01(+46.05%)
Dec 15, 2025 0.0153 0.0153 0.0152 0.0152 23,401 -0.00(-7.88%)
Dec 12, 2025 0.0165 0.0222 0.0152 0.0165 84,415 +0.00(+9.27%)
Dec 11, 2025 0.0151 0.0151 0.0151 0.0151 31,000 +0.00(+0.67%)
Dec 10, 2025 0.0150 0.0150 0.0150 0.0150 17,000 -0.01(-25.00%)
Dec 08, 2025 0.0200 200 +0.00(+0.00%)
Dec 05, 2025 0.0230 0.0250 0.0200 0.0200 89,200 +0.00(+0.00%)
Dec 04, 2025 0.0200 0.0220 0.0200 0.0200 53,005 -0.01(-20.00%)
Dec 03, 2025 0.0250 0.0250 0.0190 0.0250 92,613 +0.00(+8.70%)
Dec 02, 2025 0.0230 0.0230 0.0150 0.0230 45,600 +0.00(+6.98%)
Dec 01, 2025 0.0229 0.0230 0.0200 0.0215 59,076 -0.00(-6.52%)
Nov 28, 2025 0.0230 0.0230 0.0230 0.0230 7,000 +0.00(+0.00%)
Nov 26, 2025 0.0201 0.0230 0.0201 0.0230 27,500 +0.00(+14.43%)
Nov 25, 2025 0.0227 0.0300 0.0201 0.0201 49,040 +0.00(+0.50%)
Nov 24, 2025 0.0200 0.0201 0.0200 0.0200 126,200 -0.01(-20.00%)
Nov 21, 2025 0.0250 0.0250 0.0250 0.0250 103,923 +0.00(+13.64%)
Nov 19, 2025 0.0220 126,000 -0.00(-13.73%)
Nov 18, 2025 0.0255 0.0255 0.0255 0.0255 4,773 +0.00(+20.85%)
Nov 17, 2025 0.0250 0.0250 0.0211 0.0211 72,000 +0.00(+0.00%)
Nov 14, 2025 0.0250 0.0250 0.0210 0.0211 393,100 +0.00(+2.43%)
Nov 13, 2025 0.0210 0.0210 0.0201 0.0206 356,009 +0.00(+2.49%)
Nov 12, 2025 0.0222 0.0222 0.0201 0.0201 4,500 -0.00(-19.60%)
Nov 11, 2025 0.0250 0.0260 0.0250 0.0250 43,800 +0.00(+0.00%)
Nov 10, 2025 0.0230 0.0340 0.0230 0.0250 82,300 -0.00(-14.38%)
Nov 07, 2025 0.0270 0.0340 0.0264 0.0292 97,529 +0.00(+10.61%)
Nov 06, 2025 0.0299 0.0350 0.0264 0.0264 52,305 +0.00(+0.00%)
Nov 05, 2025 0.0264 0.0264 0.0264 0.0264 1,052 -0.00(-0.38%)
Nov 04, 2025 0.0264 0.0340 0.0264 0.0265 295,000 -0.00(-11.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.