Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	49.81	49.81	49.81	49.81	9,259	+0.00(+0.00%)
Jan 14, 2026	49.81	49.82	49.81	49.81	15,350	+0.01(+0.01%)
Jan 13, 2026	49.81	49.82	49.80	49.80	130,428	+0.01(+0.02%)
Jan 12, 2026	49.79	49.80	49.79	49.80	20,196	+0.01(+0.02%)
Jan 09, 2026	49.79	49.79	49.78	49.78	7,168	+0.00(+0.00%)
Jan 08, 2026	49.79	49.79	49.78	49.78	4,021	+0.00(+0.00%)
Jan 07, 2026	49.79	49.79	49.78	49.78	14,589	+0.00(+0.00%)
Jan 06, 2026	49.78	49.79	49.78	49.78	12,646	+0.01(+0.02%)
Jan 05, 2026	49.77	49.78	49.77	49.77	10,728	+0.02(+0.04%)
Jan 02, 2026	49.76	49.76	49.75	49.76	13,418	+0.01(+0.02%)
Dec 31, 2025	49.76	49.78	49.74	49.75	40,475	+0.00(+0.00%)
Dec 30, 2025	49.75	49.75	49.74	49.74	9,595	+0.01(+0.02%)
Dec 29, 2025	49.73	49.74	49.73	49.73	14,863	+0.03(+0.05%)
Dec 26, 2025	49.71	49.71	49.71	49.71	433	+0.02(+0.04%)
Dec 24, 2025	49.68	49.69	49.68	49.69	1,776	+0.00(+0.01%)
Dec 23, 2025	49.68	49.68	49.64	49.68	18,555	-0.00(-0.01%)
Dec 22, 2025	49.68	49.69	49.68	49.69	1,932	+0.01(+0.02%)
Dec 19, 2025	49.67	49.68	49.67	49.68	3,918	+0.01(+0.02%)
Dec 18, 2025	49.67	49.67	49.66	49.67	13,477	+0.01(+0.02%)
Dec 17, 2025	49.66	49.66	49.65	49.66	6,794	+0.01(+0.02%)
Dec 16, 2025	49.65	49.65	49.65	49.65	4,626	+0.01(+0.02%)
Dec 15, 2025	49.64	49.64	49.63	49.64	4,527	+0.01(+0.03%)
Dec 12, 2025	49.62	49.62	49.61	49.62	6,798	+0.01(+0.02%)
Dec 11, 2025	49.61	49.61	49.60	49.61	12,259	+0.02(+0.04%)
Dec 10, 2025	49.57	49.59	49.57	49.59	17,363	+0.00(+0.01%)
Dec 09, 2025	49.60	49.60	49.58	49.59	4,949	-0.00(-0.01%)
Dec 08, 2025	49.60	49.60	49.58	49.59	4,810	+0.00(+0.01%)
Dec 05, 2025	49.59	49.59	49.58	49.59	6,281	+0.01(+0.01%)
Dec 04, 2025	49.60	49.60	49.56	49.58	53,434	-0.01(-0.01%)
Dec 03, 2025	49.59	49.59	49.57	49.59	15,730	+0.01(+0.01%)
Dec 02, 2025	49.56	49.58	49.56	49.58	19,266	+0.01(+0.03%)
Dec 01, 2025	49.56	49.58	49.55	49.57	12,561	+0.01(+0.02%)
Nov 28, 2025	49.57	49.57	49.54	49.56	17,704	+0.01(+0.03%)
Nov 26, 2025	49.54	49.55	49.54	49.54	3,805	+0.00(+0.01%)
Nov 25, 2025	49.54	49.55	49.53	49.54	30,182	+0.01(+0.03%)
Nov 24, 2025	49.53	49.53	49.52	49.52	12,725	+0.01(+0.03%)
Nov 21, 2025	49.51	49.52	49.51	49.51	12,337	+0.02(+0.05%)
Nov 20, 2025	49.49	49.49	49.47	49.49	26,528	+0.01(+0.02%)
Nov 19, 2025	49.49	49.49	49.47	49.48	19,805	+0.01(+0.02%)
Nov 18, 2025	49.47	49.48	49.46	49.47	10,387	+0.01(+0.03%)
Nov 17, 2025	49.46	49.46	49.45	49.45	18,900	+0.01(+0.02%)
Nov 14, 2025	49.45	49.45	49.43	49.44	8,536	+0.00(+0.00%)
Nov 13, 2025	49.44	49.45	49.44	49.44	6,762	-0.01(-0.01%)
Nov 12, 2025	49.45	49.45	49.43	49.45	44,951	+0.01(+0.02%)
Nov 11, 2025	49.44	49.44	49.43	49.44	23,525	+0.01(+0.02%)
Nov 10, 2025	49.43	49.44	49.42	49.43	4,614	+0.00(+0.00%)
Nov 07, 2025	49.42	49.43	49.41	49.43	28,075	+0.02(+0.05%)
Nov 06, 2025	49.41	49.41	49.40	49.40	13,355	+0.01(+0.02%)
Nov 05, 2025	49.40	49.40	49.39	49.39	21,092	-0.00(-0.01%)
Nov 04, 2025	49.38	49.40	49.38	49.40	73,129	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.