Bank Utica NY (OP: BKUT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 426.00 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 1 | +11.00(+2.65%) |
| Aug 29, 2024 | 415.00 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 49 | +9.99(+2.47%) |
| Aug 27, 2024 | 415.00 | 415.00 | 405.01 | 405.01 | 175 | -24.99(-5.81%) |
| Aug 23, 2024 | 430.00 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 430.00 | 0 | +24.98(+6.17%) | |||
| Aug 14, 2024 | 405.02 | 0 | -24.98(-5.81%) | |||
| Aug 12, 2024 | 430.00 | 0 | +21.98(+5.39%) | |||
| Aug 09, 2024 | 408.00 | 408.02 | 408.00 | 408.02 | 171 | +3.01(+0.74%) |
| Aug 07, 2024 | 405.01 | 0 | +0.01(+0.00%) | |||
| Aug 05, 2024 | 405.00 | 0 | -15.01(-3.57%) | |||
| Aug 02, 2024 | 420.01 | 420.01 | 420.01 | 420.01 | 100 | -19.99(-4.54%) |
| Aug 01, 2024 | 440.00 | 440.00 | 420.00 | 440.00 | 11 | +0.00(+0.00%) |
| Jul 31, 2024 | 450.00 | 488.00 | 440.00 | 440.00 | 3 | -16.00(-3.51%) |
| Jul 30, 2024 | 461.00 | 461.00 | 456.00 | 456.00 | 2 | -5.00(-1.08%) |
| Jul 29, 2024 | 461.00 | 461.00 | 461.00 | 461.00 | 33 | +1.00(+0.22%) |
| Jul 26, 2024 | 488.00 | 488.00 | 460.00 | 460.00 | 100 | +5.00(+1.10%) |
| Jul 25, 2024 | 468.00 | 468.00 | 455.00 | 455.00 | 11 | -13.00(-2.78%) |
| Jul 19, 2024 | 468.00 | 0 | +1.00(+0.21%) | |||
| Jul 10, 2024 | 467.00 | 0 | -48.00(-9.32%) | |||
| Jul 08, 2024 | 515.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.