Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BLAB)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0800 0.0800 0.0800 0.0800 6,700 +0.00(+0.00%)
Jan 14, 2026 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2026 0.0800 0.0800 0.0800 0.0800 301,000 +0.00(+0.00%)
Jan 12, 2026 0.0800 0.0800 0.0800 0.0800 84,800 +0.00(+0.00%)
Jan 09, 2026 0.0800 0.0800 0.0800 0.0800 507,029 +0.00(+0.00%)
Jan 08, 2026 0.0850 0.0850 0.0800 0.0800 40,364 -0.01(-5.88%)
Jan 07, 2026 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 06, 2026 0.0850 0.0850 0.0800 0.0800 84,000 -0.01(-11.11%)
Jan 05, 2026 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 02, 2026 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 31, 2025 0.0900 0 +0.00(+0.00%)
Dec 30, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 29, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 24, 2025 0.0900 0 +0.00(+0.00%)
Dec 23, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 22, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 19, 2025 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Dec 18, 2025 0.0850 0.0900 0.0850 0.0900 69,245 +0.00(+5.88%)
Dec 17, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 16, 2025 0.0900 0.0900 0.0850 0.0850 30,500 -0.00(-5.56%)
Dec 15, 2025 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Dec 10, 2025 0.0900 0.0900 0 +0.01(+12.50%)
Dec 09, 2025 0.0850 0.0850 0.0800 0.0800 15,542 -0.01(-11.11%)
Dec 04, 2025 0.0900 50 +0.00(+5.88%)
Dec 03, 2025 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Dec 02, 2025 0.0950 0.0950 0.0800 0.0850 195,150 -0.00(-5.56%)
Dec 01, 2025 0.0900 0.0900 0.0900 0.0900 2,330 +0.00(+0.00%)
Nov 28, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 27, 2025 0.0900 0.0900 0.0900 0.0900 11,014 +0.00(+0.00%)
Nov 26, 2025 0.0900 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Nov 24, 2025 0.0900 0.0900 115 +0.00(+0.00%)
Nov 21, 2025 0.0900 0.0900 0.0850 0.0900 53,000 +0.00(+0.00%)
Nov 20, 2025 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-5.26%)
Nov 17, 2025 0.0950 0.0950 166 -0.01(-5.00%)
Nov 14, 2025 0.0900 0.1000 0.0900 0.1000 524,000 +0.01(+5.26%)
Nov 13, 2025 0.0950 0.0950 0.0950 0.0950 58,000 +0.00(+0.00%)
Nov 12, 2025 0.0950 0.1000 0.0950 0.0950 53,500 -0.01(-5.00%)
Nov 10, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2025 0.1000 0.1000 0.1000 0.1000 531 +0.00(+0.00%)
Nov 06, 2025 0.0950 0.1000 0.0950 0.1000 14,578 -0.00(-4.76%)
Nov 04, 2025 0.1050 0.1050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.