Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	16.34	16.89	16.28	16.49	350,430	-0.19(-1.14%)
Apr 01, 2026	16.07	16.76	15.89	16.68	753,666	+0.78(+4.91%)
Mar 31, 2026	15.51	16.05	15.41	15.90	772,271	+0.64(+4.19%)
Mar 30, 2026	15.39	15.51	15.14	15.26	576,759	-0.11(-0.72%)
Mar 27, 2026	15.74	15.78	15.35	15.37	316,503	-0.52(-3.27%)
Mar 26, 2026	15.76	16.12	15.76	15.89	265,454	-0.13(-0.81%)
Mar 25, 2026	15.93	16.15	15.76	16.02	392,490	+0.31(+1.97%)
Mar 24, 2026	15.69	15.83	15.49	15.71	490,402	-0.13(-0.82%)
Mar 23, 2026	16.09	16.40	15.82	15.84	424,784	+0.12(+0.76%)
Mar 20, 2026	16.23	16.30	15.58	15.72	388,521	-0.45(-2.78%)
Mar 19, 2026	15.82	16.29	15.79	16.17	623,270	+0.15(+0.94%)
Mar 18, 2026	16.56	16.80	15.98	16.02	409,619	-0.69(-4.13%)
Mar 17, 2026	16.55	16.77	16.44	16.71	528,541	+0.22(+1.33%)
Mar 16, 2026	16.32	16.60	16.32	16.49	476,173	+0.29(+1.79%)
Mar 13, 2026	16.57	16.75	16.16	16.20	424,522	-0.38(-2.29%)
Mar 12, 2026	17.26	17.28	16.56	16.58	571,805	-0.92(-5.26%)
Mar 11, 2026	17.28	17.68	17.20	17.50	296,445	+0.38(+2.22%)
Mar 10, 2026	17.10	17.49	16.89	17.12	203,304	-0.10(-0.58%)
Mar 09, 2026	16.79	17.23	16.70	17.22	435,151	+0.16(+0.94%)
Mar 06, 2026	17.20	17.34	16.87	17.06	357,914	-0.54(-3.07%)
Mar 05, 2026	17.90	17.93	17.38	17.60	390,485	-0.45(-2.49%)
Mar 04, 2026	18.20	18.20	17.82	18.05	353,369	+0.07(+0.39%)
Mar 03, 2026	17.89	18.22	17.48	17.98	433,957	-0.43(-2.34%)
Mar 02, 2026	17.96	18.42	17.57	18.41	756,771	+0.11(+0.60%)
Feb 27, 2026	18.24	18.40	18.15	18.30	294,226	-0.19(-1.03%)
Feb 26, 2026	18.58	18.61	17.98	18.49	396,262	-0.11(-0.59%)
Feb 25, 2026	18.87	18.91	18.52	18.60	406,950	+0.16(+0.87%)
Feb 24, 2026	18.10	18.64	18.10	18.44	507,373	+0.45(+2.50%)
Feb 23, 2026	18.06	18.06	17.63	17.99	386,927	+0.05(+0.28%)
Feb 20, 2026	17.60	18.12	17.55	17.94	367,188	+0.29(+1.64%)
Feb 19, 2026	17.62	18.09	17.38	17.65	687,034	-0.02(-0.11%)
Feb 18, 2026	16.76	17.71	16.25	17.67	1,091,642	-0.06(-0.34%)
Feb 17, 2026	17.07	17.91	16.95	17.73	1,190,810	+0.70(+4.11%)
Feb 13, 2026	16.72	17.22	16.61	17.03	398,116	+0.30(+1.79%)
Feb 12, 2026	17.07	17.10	16.60	16.73	286,734	-0.30(-1.76%)
Feb 11, 2026	17.16	17.16	16.76	17.03	230,589	-0.12(-0.70%)
Feb 10, 2026	16.89	17.45	16.89	17.15	416,113	+0.24(+1.42%)
Feb 09, 2026	17.02	17.09	16.64	16.91	340,495	-0.09(-0.53%)
Feb 06, 2026	16.48	17.13	16.48	17.00	352,046	+0.59(+3.60%)
Feb 05, 2026	16.48	16.62	16.29	16.41	274,608	-0.14(-0.85%)
Feb 04, 2026	16.32	16.73	16.17	16.55	436,862	+0.34(+2.10%)
Feb 03, 2026	16.90	17.06	16.18	16.21	458,654	-0.56(-3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.