Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.330	2.375	2.230	2.320	2,189,521	+0.01(+0.43%)
Feb 02, 2026	2.300	2.385	2.280	2.310	3,180,377	-0.02(-0.86%)
Jan 30, 2026	2.440	2.495	2.320	2.330	3,233,667	-0.16(-6.43%)
Jan 29, 2026	2.570	2.585	2.455	2.490	2,554,791	-0.09(-3.49%)
Jan 28, 2026	2.570	2.635	2.530	2.580	2,926,593	+0.01(+0.39%)
Jan 27, 2026	2.550	2.608	2.495	2.570	2,151,454	+0.01(+0.39%)
Jan 26, 2026	2.610	2.630	2.540	2.560	1,956,024	-0.08(-3.03%)
Jan 23, 2026	2.690	2.715	2.625	2.640	2,356,990	-0.02(-0.75%)
Jan 22, 2026	2.630	2.740	2.625	2.660	4,876,905	+0.05(+1.92%)
Jan 21, 2026	2.640	2.765	2.490	2.610	5,255,122	-0.03(-1.14%)
Jan 20, 2026	2.720	2.770	2.630	2.640	5,403,940	-0.15(-5.38%)
Jan 16, 2026	2.720	2.820	2.700	2.790	3,461,694	+0.09(+3.33%)
Jan 15, 2026	2.780	2.788	2.690	2.700	3,529,910	-0.05(-1.82%)
Jan 14, 2026	2.780	2.805	2.705	2.750	2,580,527	-0.02(-0.72%)
Jan 13, 2026	2.800	2.840	2.710	2.770	3,666,715	-0.02(-0.72%)
Jan 12, 2026	2.720	2.875	2.710	2.790	4,463,346	+0.03(+1.09%)
Jan 09, 2026	2.750	2.789	2.715	2.760	2,945,442	+0.03(+1.10%)
Jan 08, 2026	2.750	2.835	2.700	2.730	3,000,840	+0.02(+0.74%)
Jan 07, 2026	2.760	2.770	2.680	2.710	2,759,860	-0.08(-2.87%)
Jan 06, 2026	2.780	2.810	2.711	2.790	3,261,409	+0.03(+1.09%)
Jan 05, 2026	2.730	2.795	2.670	2.760	3,589,028	+0.08(+2.99%)
Jan 02, 2026	2.570	2.750	2.570	2.680	3,391,879	+0.14(+5.51%)
Dec 31, 2025	2.510	2.570	2.510	2.540	2,447,110	+0.00(+0.00%)
Dec 30, 2025	2.580	2.645	2.540	2.540	3,233,827	-0.03(-1.17%)
Dec 29, 2025	2.550	2.670	2.550	2.570	2,712,860	-0.06(-2.28%)
Dec 26, 2025	2.690	2.690	2.570	2.630	1,481,784	-0.06(-2.23%)
Dec 24, 2025	2.660	2.700	2.630	2.690	844,488	+0.02(+0.75%)
Dec 23, 2025	2.640	2.680	2.621	2.670	2,690,941	+0.02(+0.75%)
Dec 22, 2025	2.610	2.710	2.595	2.650	3,334,129	+0.04(+1.53%)
Dec 19, 2025	2.630	2.720	2.580	2.610	4,877,310	-0.02(-0.76%)
Dec 18, 2025	2.540	2.720	2.540	2.630	3,430,466	+0.10(+3.95%)
Dec 17, 2025	2.650	2.720	2.530	2.530	4,599,412	-0.12(-4.53%)
Dec 16, 2025	2.580	2.710	2.540	2.650	2,430,695	+0.02(+0.95%)
Dec 15, 2025	2.740	2.775	2.620	2.625	2,912,188	-0.10(-3.49%)
Dec 12, 2025	2.900	2.970	2.690	2.720	3,789,593	-0.17(-5.88%)
Dec 11, 2025	2.740	2.910	2.661	2.890	3,965,934	+0.11(+3.96%)
Dec 10, 2025	2.800	2.850	2.740	2.780	3,252,828	-0.04(-1.42%)
Dec 09, 2025	2.750	2.860	2.750	2.820	2,962,958	+0.02(+0.71%)
Dec 08, 2025	2.810	2.870	2.750	2.800	2,749,592	-0.02(-0.71%)
Dec 05, 2025	2.800	2.840	2.710	2.820	3,682,151	+0.02(+0.71%)
Dec 04, 2025	2.670	2.850	2.630	2.800	3,525,749	+0.13(+4.87%)
Dec 03, 2025	2.740	2.740	2.610	2.670	4,342,350	-0.04(-1.48%)
Dec 02, 2025	2.680	2.770	2.660	2.710	4,781,858	+0.03(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.