Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0004	0.0004	0.0003	0.0004	125,324	+0.00(+0.00%)
Jan 13, 2026	0.0004	0.0004	0.0003	0.0004	1,663,601	+0.00(+0.00%)
Jan 12, 2026	0.0004	0.0004	0.0003	0.0004	6,076,468	+0.00(+33.33%)
Jan 09, 2026	0.0002	0.0003	0.0002	0.0003	125,198	-0.00(-25.00%)
Jan 08, 2026	0.0002	0.0004	0.0002	0.0004	201,253	+0.00(+0.00%)
Jan 07, 2026	0.0002	0.0004	0.0002	0.0004	831,762	+0.00(+0.00%)
Jan 06, 2026	0.0002	0.0004	0.0002	0.0004	221,273	+0.00(+0.00%)
Jan 05, 2026	0.0003	0.0004	0.0003	0.0004	405,179	+0.00(+0.00%)
Jan 02, 2026	0.0004	0.0004	0.0003	0.0004	531,874	+0.00(+0.00%)
Dec 31, 2025	0.0002	0.0004	0.0002	0.0004	5,149,159	+0.00(+33.33%)
Dec 30, 2025	0.0003	0.0003	0.0002	0.0003	2,343,796	+0.00(+0.00%)
Dec 29, 2025	0.0003	0.0003	0.0002	0.0003	1,906,197	+0.00(+0.00%)
Dec 26, 2025	0.0003	0.0004	0.0002	0.0003	8,129,222	+0.00(+0.00%)
Dec 24, 2025	0.0002	0.0004	0.0002	0.0003	42,602,900	-0.00(-25.00%)
Dec 23, 2025	0.0004	0.0004	0.0003	0.0004	562,986	+0.00(+0.00%)
Dec 22, 2025	0.0003	0.0004	0.0002	0.0004	3,611,397	+0.00(+0.00%)
Dec 19, 2025	0.0004	0.0004	0.0003	0.0004	2,517,048	+0.00(+0.00%)
Dec 18, 2025	0.0003	0.0004	0.0003	0.0004	14,043,462	+0.00(+33.33%)
Dec 17, 2025	0.0003	0.0004	0.0002	0.0003	23,434,416	+0.00(+0.00%)
Dec 16, 2025	0.0003	0.0003	0.0002	0.0003	4,720,881	+0.00(+0.00%)
Dec 15, 2025	0.0003	0.0004	0.0002	0.0003	75,635,280	+0.00(+0.00%)
Dec 12, 2025	0.0002	0.0003	0.0002	0.0003	2,135,947	+0.00(+0.00%)
Dec 11, 2025	0.0003	0.0003	0.0003	0.0003	9,571	+0.00(+0.00%)
Dec 10, 2025	0.0003	0.0003	0.0003	0.0003	1,105,459	+0.00(+0.00%)
Dec 09, 2025	0.0003	0.0003	0.0002	0.0003	34,431	+0.00(+0.00%)
Dec 08, 2025	0.0003	0.0003	0.0002	0.0003	5,589,222	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0003	0.0003	0.0003	140,600	+0.00(+0.00%)
Dec 04, 2025	0.0003	0.0003	0.0002	0.0003	4,672,740	+0.00(+0.00%)
Dec 03, 2025	0.0003	0.0003	0.0002	0.0003	5,449	+0.00(+0.00%)
Dec 02, 2025	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Nov 26, 2025				0.0003	0	+0.00(+0.00%)
Nov 25, 2025	0.0002	0.0003	0.0002	0.0003	48,449	+0.00(+0.00%)
Nov 24, 2025	0.0001	0.0003	0.0001	0.0003	1,057,098	+0.00(+0.00%)
Nov 21, 2025	0.0003	0.0003	0.0002	0.0003	1,721,122	+0.00(+0.00%)
Nov 20, 2025	0.0003	0.0003	0.0003	0.0003	10,900	+0.00(+0.00%)
Nov 18, 2025				0.0003	0	+0.00(+50.00%)
Nov 17, 2025	0.0002	0.0003	0.0002	0.0002	11,356,827	-0.00(-33.33%)
Nov 14, 2025	0.0002	0.0003	0.0002	0.0003	5,580,114	+0.00(+0.00%)
Nov 12, 2025				0.0003	0	+0.00(+0.00%)
Nov 11, 2025	0.0002	0.0003	0.0002	0.0003	5,432,513	+0.00(+0.00%)
Nov 10, 2025	0.0002	0.0003	0.0002	0.0003	20,800	+0.00(+0.00%)
Nov 07, 2025	0.0002	0.0003	0.0002	0.0003	415,491	+0.00(+0.00%)
Nov 06, 2025	0.0003	0.0003	0.0002	0.0003	5,111,725	+0.00(+0.00%)
Nov 05, 2025	0.0003	0.0003	0.0002	0.0003	4,561	+0.00(+0.00%)
Nov 04, 2025	0.0003	0.0003	0.0002	0.0003	345,447	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.