Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000 | +0.00(+50.00%) |
Jul 23, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 18,924,688 | +0.00(+100.00%) |
Jul 22, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 1,289,999 | -0.00(-66.67%) |
Jul 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 74,905 | +0.00(+50.00%) |
Jul 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,597,260 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 64,035,884 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 171,021,376 | -0.00(-33.33%) |
Jul 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 469,425 | +0.00(+50.00%) |
Jul 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,837,880 | -0.00(-33.33%) |
Jul 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 130,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,038,800 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 36,300 | +0.00(+50.00%) |
Jul 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,291,700 | -0.00(-33.33%) |
Jul 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,621,180 | +0.00(+50.00%) |
Jul 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 99,000 | -0.00(-33.33%) |
Jul 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,008,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 888,500 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 837,857 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 125,000 | +0.00(+50.00%) |
Jun 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,600,000 | -0.00(-33.33%) |
Jun 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,514,240 | +0.00(+50.00%) |
Jun 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 310,733 | -0.00(-33.33%) |
Jun 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 261,620 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 613,333 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 193,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 161,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 216,678 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,019,612 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,222 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,027,100 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,556 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 115,811 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,111 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,611 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,102,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,202,600 | +0.00(+0.00%) |
May 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,729,819 | +0.00(+0.00%) |
May 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,067,196 | +0.00(+0.00%) |
May 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,847,300 | +0.00(+0.00%) |
May 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 454,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 7,177,111 | -0.00(-25.00%) |
May 22, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2,424,200 | +0.00(+33.33%) |
May 21, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 25,417,576 | +0.00(+50.00%) |
May 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,023,350 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 349,028 | -0.00(-33.33%) |
May 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,002,111 | +0.00(+0.00%) |
May 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 113,611 | +0.00(+0.00%) |
May 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,332,410 | +0.00(+0.00%) |
May 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,150,598 | +0.00(+0.00%) |
May 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 130,600 | +0.00(+0.00%) |
May 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 700,900 | +0.00(+0.00%) |
May 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 159,376 | +0.00(+0.00%) |
May 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16,111 | +0.00(+0.00%) |
May 06, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 23,960,016 | -0.00(-25.00%) |
May 03, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,106,950 | +0.00(+33.33%) |
May 02, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,299,500 | -0.00(-25.00%) |