Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	44.97	45.09	44.97	45.08	5,292	+0.00(+0.00%)
Jan 15, 2026	44.99	45.22	44.91	45.08	14,664	+0.19(+0.42%)
Jan 14, 2026	44.56	44.89	44.56	44.89	14,021	+0.28(+0.63%)
Jan 13, 2026	44.74	44.74	44.47	44.61	5,163	+0.00(+0.00%)
Jan 12, 2026	44.43	44.61	44.43	44.61	13,153	+0.12(+0.27%)
Jan 09, 2026	44.26	44.51	44.23	44.49	8,738	+0.32(+0.72%)
Jan 08, 2026	43.90	44.17	43.90	44.17	10,629	+0.16(+0.36%)
Jan 07, 2026	44.50	44.50	43.94	44.01	25,593	-0.37(-0.83%)
Jan 06, 2026	44.11	44.42	44.06	44.38	7,224	+0.40(+0.91%)
Jan 05, 2026	43.63	44.04	43.63	43.98	7,377	+0.41(+0.95%)
Jan 02, 2026	43.30	43.58	43.30	43.57	6,442	+0.36(+0.83%)
Dec 31, 2025	43.33	43.34	43.21	43.21	3,558	-0.30(-0.70%)
Dec 30, 2025	43.56	43.60	43.51	43.51	13,121	+0.02(+0.04%)
Dec 29, 2025	43.51	43.56	43.43	43.50	8,410	-0.18(-0.42%)
Dec 26, 2025	43.60	43.68	43.52	43.68	4,170	+0.13(+0.29%)
Dec 24, 2025	43.44	43.65	43.44	43.55	4,619	+0.11(+0.25%)
Dec 23, 2025	43.32	43.47	43.32	43.45	12,788	+0.10(+0.23%)
Dec 22, 2025	43.27	43.44	43.27	43.35	9,919	+0.17(+0.38%)
Dec 19, 2025	43.13	43.22	43.13	43.18	5,797	+0.19(+0.45%)
Dec 18, 2025	43.04	43.18	42.92	42.99	7,137	+0.18(+0.42%)
Dec 17, 2025	42.85	43.12	42.73	42.81	7,645	-0.19(-0.44%)
Dec 16, 2025	43.24	43.29	42.87	43.00	9,903	-0.22(-0.52%)
Dec 15, 2025	43.39	43.39	43.14	43.23	6,468	+0.04(+0.10%)
Dec 12, 2025	43.53	43.59	43.11	43.18	16,131	-0.31(-0.72%)
Dec 11, 2025	43.19	43.53	43.19	43.49	6,751	+0.32(+0.73%)
Dec 10, 2025	42.61	43.26	42.61	43.18	5,741	+0.49(+1.14%)
Dec 09, 2025	42.80	42.93	42.69	42.69	8,726	-0.21(-0.49%)
Dec 08, 2025	42.96	42.96	42.85	42.90	5,557	-0.19(-0.44%)
Dec 05, 2025	43.25	43.29	43.09	43.09	14,529	+0.06(+0.15%)
Dec 04, 2025	43.12	43.15	42.97	43.03	2,843	+0.02(+0.05%)
Dec 03, 2025	42.83	43.01	42.83	43.01	4,675	+0.33(+0.78%)
Dec 02, 2025	42.76	42.80	42.56	42.67	6,091	+0.00(+0.00%)
Dec 01, 2025	42.68	42.90	42.67	42.67	5,778	-0.19(-0.44%)
Nov 28, 2025	42.73	42.92	42.73	42.86	2,213	+0.12(+0.28%)
Nov 26, 2025	42.54	42.78	42.54	42.74	7,850	+0.36(+0.84%)
Nov 25, 2025	41.89	42.42	41.89	42.38	4,806	+0.50(+1.20%)
Nov 24, 2025	41.74	41.88	41.69	41.88	5,680	+0.18(+0.42%)
Nov 21, 2025	41.20	41.80	41.20	41.71	8,355	+0.66(+1.60%)
Nov 20, 2025	41.94	42.02	41.01	41.05	14,842	-0.53(-1.27%)
Nov 19, 2025	41.73	41.79	41.48	41.58	8,306	-0.09(-0.21%)
Nov 18, 2025	41.70	41.79	41.50	41.67	8,269	-0.13(-0.32%)
Nov 17, 2025	42.24	42.24	41.73	41.80	3,629	-0.55(-1.30%)
Nov 14, 2025	42.19	42.53	41.82	42.35	7,089	-0.04(-0.10%)
Nov 13, 2025	42.88	42.90	42.36	42.39	7,221	-0.55(-1.27%)
Nov 12, 2025	42.99	43.10	42.93	42.94	5,573	+0.11(+0.25%)
Nov 11, 2025	42.75	42.90	42.75	42.83	5,351	+0.15(+0.35%)
Nov 10, 2025	42.63	42.76	42.39	42.68	4,934	+0.31(+0.73%)
Nov 07, 2025	42.01	42.37	41.92	42.37	3,874	+0.26(+0.61%)
Nov 06, 2025	42.35	42.35	42.03	42.12	6,143	-0.23(-0.54%)
Nov 05, 2025	42.07	42.39	42.07	42.34	2,403	+0.40(+0.95%)
Nov 04, 2025	42.04	42.18	41.93	41.95	15,049	-0.48(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.