Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.98	20.98	20.98	20.98	396	+1.01(+5.06%)
Feb 05, 2026	20.35	21.20	19.65	19.97	1,453	-0.14(-0.70%)
Feb 04, 2026	20.27	20.27	19.86	20.11	6,062	-0.32(-1.57%)
Feb 03, 2026	20.74	21.16	20.43	20.43	1,546	+0.15(+0.74%)
Feb 02, 2026	20.28	20.28	19.73	20.28	8,637	+0.70(+3.58%)
Jan 30, 2026	19.58	19.58	19.50	19.58	654	+0.08(+0.41%)
Jan 29, 2026	21.14	21.14	19.50	19.50	304	-0.14(-0.73%)
Jan 27, 2026				19.64	138	+0.27(+1.38%)
Jan 26, 2026	19.93	19.93	19.38	19.38	10,125	-1.41(-6.78%)
Jan 23, 2026	20.23	20.87	20.23	20.78	1,255	-0.07(-0.31%)
Jan 22, 2026	18.80	20.85	18.80	20.85	2,463	+1.35(+6.92%)
Jan 21, 2026	19.06	19.69	19.05	19.50	3,830	-0.33(-1.68%)
Jan 20, 2026	19.83	19.83	19.83	19.83	316	-0.32(-1.58%)
Jan 16, 2026	19.98	20.42	19.73	20.15	1,380	-0.50(-2.42%)
Jan 15, 2026	20.02	20.65	20.02	20.65	1,356	+0.73(+3.66%)
Jan 14, 2026	19.55	19.92	19.55	19.92	1,348	-0.83(-4.00%)
Jan 13, 2026	20.05	20.75	19.60	20.75	960	+0.47(+2.30%)
Jan 12, 2026	20.08	20.55	20.08	20.28	2,072	+0.03(+0.16%)
Jan 09, 2026	19.62	20.25	19.62	20.25	599	-1.56(-7.15%)
Jan 08, 2026	19.99	21.86	19.10	21.81	4,031	+2.08(+10.54%)
Jan 07, 2026	19.95	20.55	19.73	19.73	1,724	+1.47(+8.05%)
Jan 05, 2026				18.26	74	-1.57(-7.93%)
Jan 02, 2026	19.78	19.83	19.78	19.83	3,477	+0.13(+0.65%)
Dec 30, 2025				19.70	29	-0.02(-0.08%)
Dec 29, 2025	19.70	19.72	19.70	19.72	474	+0.26(+1.34%)
Dec 26, 2025	19.90	19.90	19.46	19.46	704	+0.43(+2.24%)
Dec 23, 2025				19.03	89	+0.33(+1.78%)
Dec 22, 2025	18.70	18.70	18.70	18.70	235	-1.40(-6.97%)
Dec 18, 2025				20.10	65	+0.12(+0.60%)
Dec 17, 2025	19.17	19.98	18.91	19.98	3,170	+0.57(+2.95%)
Dec 15, 2025				19.41	56	+0.16(+0.82%)
Dec 12, 2025	19.25	19.25	18.72	19.25	23,771	-0.43(-2.18%)
Dec 11, 2025	19.75	19.75	18.55	19.68	2,323	+0.55(+2.86%)
Dec 10, 2025	19.13	19.13	19.13	19.13	378	-0.07(-0.35%)
Dec 08, 2025				19.20	47	-0.39(-1.99%)
Dec 05, 2025	19.59	19.59	19.59	19.59	141	+0.00(+0.00%)
Dec 04, 2025	19.57	19.59	18.90	19.59	1,098	+0.55(+2.89%)
Dec 03, 2025	18.40	19.08	18.40	19.04	1,812	+0.83(+4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.