Baloise Holdings Ag (OP:BLHEY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 23.50 | 0 | -4.45(-15.92%) | |||
| Nov 26, 2025 | 27.95 | 0 | +2.15(+8.33%) | |||
| Nov 21, 2025 | 25.80 | 15 | -1.35(-4.97%) | |||
| Nov 19, 2025 | 27.15 | 9 | -0.30(-1.09%) | |||
| Nov 17, 2025 | 27.45 | 10 | -0.35(-1.26%) | |||
| Nov 14, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 110 | +2.03(+7.86%) |
| Nov 12, 2025 | 25.77 | 0 | +0.72(+2.89%) | |||
| Nov 05, 2025 | 25.05 | 0 | +0.88(+3.62%) | |||
| Nov 04, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 242 | -0.15(-0.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.