Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bb Liquidating Inc (OP:BLIAQ)

0.0099 -0.0041 (-29.29%)
Streaming Delayed Price Updated: 3:32 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.0140 0.0140 0.0140 0.0140 420 -0.00(-6.04%)
Jan 09, 2026 0.0011 0.0149 0.0010 0.0149 41,382 +0.00(+50.51%)
Jan 08, 2026 0.0010 0.0099 0.0010 0.0099 41,671 -0.01(-34.00%)
Jan 07, 2026 0.0010 0.0150 0.0010 0.0150 545 +0.00(+16.28%)
Jan 06, 2026 0.0011 0.0129 0.0011 0.0129 520 -0.00(-0.77%)
Jan 05, 2026 0.0010 0.0130 0.0010 0.0130 4,720 -0.00(-12.75%)
Jan 02, 2026 0.0149 0.0149 0.0149 0.0149 420 -0.00(-0.67%)
Dec 31, 2025 0.0008 0.0150 0.0001 0.0150 305,920 +0.00(+16.28%)
Dec 30, 2025 0.0007 0.0129 0.0007 0.0129 3,020 -0.00(-0.77%)
Dec 29, 2025 0.0025 0.0130 0.0025 0.0130 520 +0.01(+1200.00%)
Dec 26, 2025 0.0010 0.0010 0.0010 0.0010 15,500 +0.00(+0.00%)
Dec 24, 2025 0.0010 0.0030 0.0010 0.0010 46,300 -0.02(-94.59%)
Dec 23, 2025 0.0012 0.0185 0.0012 0.0185 4,893 +0.00(+23.33%)
Dec 22, 2025 0.0012 0.0150 0.0012 0.0150 530 +0.01(+1400.00%)
Dec 19, 2025 0.0010 0.0169 0.0010 0.0010 1,361 -0.02(-94.25%)
Dec 18, 2025 0.0174 0.0174 0.0009 0.0174 1,069 -0.00(-3.33%)
Dec 17, 2025 0.0180 0.0180 0.0010 0.0180 3,751 +0.00(+20.00%)
Dec 16, 2025 0.0150 0.0150 0.0010 0.0150 1,269 -0.00(-16.20%)
Dec 15, 2025 0.0179 0.0179 0.0006 0.0179 1,311 +0.00(+0.00%)
Dec 12, 2025 0.0179 0.0179 0.0179 0.0179 481 +0.00(+20.13%)
Dec 11, 2025 0.0008 0.0180 0.0008 0.0149 4,075 +0.01(+14800.00%)
Dec 10, 2025 0.0008 0.0180 0.0001 0.0001 908,847 -0.02(-99.47%)
Dec 09, 2025 0.0100 0.0200 0.0007 0.0190 165,778 +0.00(+5.56%)
Dec 08, 2025 0.0008 0.0180 0.0008 0.0180 711 +0.00(+0.00%)
Dec 05, 2025 0.0009 0.0180 0.0009 0.0180 1,311 +0.00(+0.00%)
Dec 04, 2025 0.0180 0.0180 0.0180 0.0180 311 +0.00(+0.00%)
Dec 03, 2025 0.0008 0.0190 0.0008 0.0180 17,102 -0.00(-10.00%)
Dec 02, 2025 0.0150 0.0200 0.0008 0.0200 62,950 +0.01(+33.33%)
Dec 01, 2025 0.0150 0.0150 0.0150 0.0150 590 +0.01(+2900.00%)
Nov 28, 2025 0.0005 0.0005 0.0005 0.0005 2,000 -0.01(-95.00%)
Nov 26, 2025 0.0005 0.0100 0.0005 0.0100 1,269 -0.00(-33.33%)
Nov 25, 2025 0.0150 0.0150 0.0150 0.0150 311 +0.00(+0.00%)
Nov 24, 2025 0.0005 0.0150 0.0005 0.0150 22,664 +0.00(+0.00%)
Nov 21, 2025 0.0150 0.0150 0.0005 0.0150 33,992 +0.00(+0.00%)
Nov 20, 2025 0.0005 0.0150 0.0005 0.0150 1,007 +0.00(+50.00%)
Nov 19, 2025 0.0100 0.0100 0.0100 0.0100 169 -0.00(-33.33%)
Nov 18, 2025 0.0100 0.0150 0.0100 0.0150 10,269 +0.00(+50.00%)
Nov 17, 2025 0.0011 0.0100 0.0011 0.0100 1,699 +0.00(+0.00%)
Nov 14, 2025 0.0100 0.0100 0.0011 0.0100 6,880 +0.00(+0.00%)
Nov 13, 2025 0.0010 0.0100 0.0010 0.0100 1,332 -0.00(-33.33%)
Nov 12, 2025 0.0150 0.0150 0.0150 0.0150 1,131 +0.01(+1400.00%)
Nov 11, 2025 0.0005 0.0150 0.0005 0.0010 42,179 -0.01(-93.33%)
Nov 10, 2025 0.0150 0.0150 0.0100 0.0150 259,502 +0.00(+0.00%)
Nov 07, 2025 0.0150 0.0150 0.0150 0.0150 311 +0.00(+0.00%)
Nov 06, 2025 0.0025 0.0150 0.0025 0.0150 12,266 +0.00(+0.00%)
Nov 05, 2025 0.0150 0.0150 0.0150 0.0150 311 +0.00(+0.00%)
Nov 04, 2025 0.0020 0.0150 0.0020 0.0150 2,311 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.