Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.150 | 1.170 | 1.081 | 1.112 | 36,655 | -0.06(-5.17%) |
Oct 17, 2024 | 1.170 | 1.192 | 1.151 | 1.173 | 27,353 | -0.02(-1.46%) |
Oct 16, 2024 | 1.190 | 1.220 | 1.170 | 1.190 | 19,860 | +0.00(+0.00%) |
Oct 15, 2024 | 1.200 | 1.220 | 1.160 | 1.190 | 10,480 | -0.01(-0.42%) |
Oct 14, 2024 | 1.170 | 1.200 | 1.130 | 1.195 | 30,000 | +0.02(+1.27%) |
Oct 11, 2024 | 1.180 | 1.182 | 1.170 | 1.180 | 4,367 | +0.03(+2.61%) |
Oct 10, 2024 | 1.150 | 1.200 | 1.120 | 1.150 | 29,092 | +0.01(+0.88%) |
Oct 09, 2024 | 1.160 | 1.165 | 1.140 | 1.140 | 6,171 | -0.01(-0.87%) |
Oct 08, 2024 | 1.219 | 1.219 | 1.140 | 1.150 | 16,713 | -0.03(-2.54%) |
Oct 07, 2024 | 1.150 | 1.200 | 1.131 | 1.180 | 23,817 | -0.03(-2.09%) |
Oct 04, 2024 | 1.150 | 1.220 | 1.150 | 1.205 | 13,652 | +0.02(+1.28%) |
Oct 03, 2024 | 1.150 | 1.206 | 1.150 | 1.190 | 7,211 | +0.01(+0.71%) |
Oct 02, 2024 | 1.220 | 1.220 | 1.162 | 1.182 | 19,796 | -0.02(-1.53%) |
Oct 01, 2024 | 1.160 | 1.220 | 1.135 | 1.200 | 23,830 | +0.05(+4.35%) |
Sep 30, 2024 | 1.140 | 1.180 | 1.120 | 1.150 | 25,051 | -0.01(-0.86%) |
Sep 27, 2024 | 1.210 | 1.220 | 1.130 | 1.160 | 20,253 | -0.01(-0.85%) |
Sep 26, 2024 | 1.160 | 1.220 | 1.160 | 1.170 | 20,905 | -0.01(-0.43%) |
Sep 25, 2024 | 1.160 | 1.205 | 1.160 | 1.175 | 20,338 | -0.00(-0.42%) |
Sep 24, 2024 | 1.190 | 1.192 | 1.172 | 1.180 | 12,078 | -0.04(-3.28%) |
Sep 23, 2024 | 1.220 | 1.224 | 1.160 | 1.220 | 35,288 | +0.02(+1.67%) |
Sep 20, 2024 | 1.120 | 1.205 | 1.120 | 1.200 | 45,787 | +0.06(+5.27%) |
Sep 19, 2024 | 1.150 | 1.150 | 1.110 | 1.140 | 7,521 | +0.02(+1.78%) |
Sep 18, 2024 | 1.150 | 1.225 | 1.120 | 1.120 | 30,761 | -0.01(-0.88%) |
Sep 17, 2024 | 1.140 | 1.150 | 1.120 | 1.130 | 8,917 | -0.02(-1.74%) |
Sep 16, 2024 | 1.060 | 1.150 | 1.060 | 1.150 | 32,295 | +0.06(+5.99%) |
Sep 13, 2024 | 1.080 | 1.100 | 1.040 | 1.085 | 24,217 | +0.00(+0.46%) |
Sep 12, 2024 | 1.080 | 1.100 | 1.075 | 1.080 | 3,552 | -0.01(-0.71%) |
Sep 11, 2024 | 1.075 | 1.118 | 1.070 | 1.088 | 15,689 | +0.02(+1.65%) |
Sep 10, 2024 | 1.070 | 1.090 | 1.045 | 1.070 | 12,065 | +0.02(+1.90%) |
Sep 09, 2024 | 1.100 | 1.110 | 1.030 | 1.050 | 30,845 | -0.04(-3.57%) |
Sep 06, 2024 | 1.090 | 1.120 | 1.030 | 1.089 | 91,932 | +0.02(+1.77%) |
Sep 05, 2024 | 1.030 | 1.090 | 1.020 | 1.070 | 21,028 | +0.08(+8.08%) |
Sep 04, 2024 | 1.000 | 1.030 | 0.9900 | 0.9900 | 25,237 | -0.01(-1.00%) |
Sep 03, 2024 | 0.9700 | 1.030 | 0.9700 | 1.000 | 69,067 | +0.02(+1.78%) |
Aug 30, 2024 | 0.9400 | 0.9985 | 0.9303 | 0.9825 | 156,840 | +0.08(+9.17%) |
Aug 29, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 2,222 | +0.02(+2.27%) |
Aug 28, 2024 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 19,082 | -0.03(-3.30%) |
Aug 27, 2024 | 0.8900 | 0.9800 | 0.8700 | 0.9100 | 141,293 | +0.03(+3.55%) |
Aug 26, 2024 | 0.9180 | 0.9180 | 0.8701 | 0.8788 | 17,288 | -0.03(-3.35%) |
Aug 23, 2024 | 0.9000 | 0.9130 | 0.8700 | 0.9093 | 51,708 | +0.01(+1.61%) |
Aug 22, 2024 | 0.8000 | 0.9000 | 0.8005 | 0.8949 | 48,790 | +0.07(+7.85%) |
Aug 21, 2024 | 0.8300 | 0.9100 | 0.8055 | 0.8298 | 57,184 | +0.02(+2.44%) |
Aug 20, 2024 | 0.8670 | 0.8851 | 0.8075 | 0.8100 | 133,287 | -0.05(-5.50%) |
Aug 19, 2024 | 0.8870 | 0.9128 | 0.8502 | 0.8571 | 49,138 | -0.03(-3.70%) |
Aug 16, 2024 | 0.8900 | 0.9100 | 0.8520 | 0.8900 | 11,737 | +0.00(+0.09%) |
Aug 15, 2024 | 0.8700 | 0.9120 | 0.8600 | 0.8892 | 30,551 | +0.04(+4.61%) |
Aug 14, 2024 | 0.8200 | 0.8700 | 0.8200 | 0.8500 | 7,947 | +0.02(+2.72%) |
Aug 13, 2024 | 0.8600 | 0.8700 | 0.8275 | 0.8275 | 33,457 | -0.04(-4.29%) |
Aug 12, 2024 | 0.8770 | 0.8856 | 0.8600 | 0.8646 | 49,407 | -0.01(-1.40%) |
Aug 09, 2024 | 0.8938 | 0.8938 | 0.8701 | 0.8769 | 4,396 | +0.01(+0.78%) |
Aug 08, 2024 | 0.8940 | 0.8940 | 0.8700 | 0.8701 | 21,648 | +0.04(+4.20%) |
Aug 07, 2024 | 0.8919 | 0.8919 | 0.8350 | 0.8350 | 19,921 | -0.04(-5.10%) |
Aug 06, 2024 | 0.8341 | 0.8990 | 0.8341 | 0.8799 | 9,817 | +0.05(+6.01%) |
Aug 05, 2024 | 0.7970 | 0.8590 | 0.7600 | 0.8300 | 44,717 | -0.02(-2.47%) |
Aug 02, 2024 | 0.8300 | 0.8901 | 0.8025 | 0.8510 | 26,714 | -0.04(-4.38%) |