Bank Leumi Le Israel (OP:BLMIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 24.10 | 1 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 23.20 | 24.79 | 23.20 | 24.10 | 12,779 | +0.71(+3.01%) |
| Jan 07, 2026 | 23.39 | 0 | +0.09(+0.41%) | |||
| Jan 06, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 180 | +0.02(+0.06%) |
| Jan 05, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 235 | -0.04(-0.17%) |
| Jan 02, 2026 | 22.90 | 23.32 | 22.90 | 23.32 | 2,718 | +0.59(+2.57%) |
| Dec 26, 2025 | 22.74 | 0 | -0.26(-1.13%) | |||
| Dec 18, 2025 | 23.00 | 0 | +0.14(+0.61%) | |||
| Dec 17, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 400 | +0.00(+0.00%) |
| Dec 15, 2025 | 22.86 | 0 | -1.00(-4.21%) | |||
| Dec 11, 2025 | 23.86 | 0 | +0.76(+3.31%) | |||
| Dec 08, 2025 | 23.10 | 0 | +0.68(+3.03%) | |||
| Dec 05, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 607 | +0.42(+1.91%) |
| Dec 04, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 800 | +0.18(+0.80%) |
| Dec 02, 2025 | 21.82 | 2 | +0.82(+3.93%) | |||
| Nov 26, 2025 | 21.00 | 1 | -1.00(-4.55%) | |||
| Nov 13, 2025 | 22.00 | 0 | +2.15(+10.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.