Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 18.73 | 18.73 | 0 | -0.02(-0.11%) | ||
Sep 19, 2024 | 18.75 | 18.75 | 0 | +0.20(+1.08%) | ||
Sep 18, 2024 | 18.55 | 18.55 | 0 | -0.05(-0.27%) | ||
Sep 17, 2024 | 18.60 | 18.60 | 0 | -0.01(-0.05%) | ||
Sep 16, 2024 | 18.61 | 18.61 | 0 | +0.05(+0.27%) | ||
Sep 13, 2024 | 18.56 | 18.56 | 0 | +0.11(+0.60%) | ||
Sep 12, 2024 | 18.45 | 18.45 | 0 | +0.12(+0.65%) | ||
Sep 11, 2024 | 18.33 | 18.33 | 0 | +0.10(+0.55%) | ||
Sep 10, 2024 | 18.23 | 18.23 | 0 | +0.03(+0.16%) | ||
Sep 09, 2024 | 18.20 | 18.20 | 0 | +0.12(+0.66%) | ||
Sep 06, 2024 | 18.08 | 18.08 | 0 | -0.19(-1.04%) | ||
Sep 05, 2024 | 18.27 | 18.27 | 0 | -0.05(-0.27%) | ||
Sep 04, 2024 | 18.32 | 18.32 | 0 | +0.01(+0.05%) | ||
Sep 03, 2024 | 18.31 | 18.31 | 0 | -0.24(-1.29%) | ||
Aug 30, 2024 | 18.55 | 18.55 | 0 | +0.09(+0.49%) | ||
Aug 29, 2024 | 18.46 | 18.46 | 0 | +0.01(+0.05%) | ||
Aug 28, 2024 | 18.45 | 18.45 | 0 | -0.06(-0.32%) | ||
Aug 27, 2024 | 18.51 | 18.51 | 0 | +0.02(+0.11%) | ||
Aug 26, 2024 | 18.49 | 18.49 | 0 | -0.03(-0.16%) | ||
Aug 23, 2024 | 18.52 | 18.52 | 0 | +0.18(+0.98%) | ||
Aug 22, 2024 | 18.34 | 18.34 | 0 | -0.09(-0.49%) | ||
Aug 21, 2024 | 18.43 | 18.43 | 0 | +0.05(+0.27%) | ||
Aug 20, 2024 | 18.38 | 18.38 | 0 | -0.01(-0.05%) | ||
Aug 19, 2024 | 18.39 | 18.39 | 0 | +0.12(+0.66%) | ||
Aug 16, 2024 | 18.27 | 18.27 | 0 | +0.03(+0.16%) | ||
Aug 15, 2024 | 18.24 | 18.24 | 0 | +0.15(+0.83%) | ||
Aug 14, 2024 | 18.09 | 18.09 | 0 | +0.05(+0.28%) | ||
Aug 13, 2024 | 18.04 | 18.04 | 0 | +0.20(+1.12%) | ||
Aug 12, 2024 | 17.84 | 17.84 | 0 | -0.01(-0.06%) | ||
Aug 09, 2024 | 17.85 | 17.85 | 0 | +0.07(+0.39%) | ||
Aug 08, 2024 | 17.78 | 17.78 | 0 | +0.24(+1.37%) | ||
Aug 07, 2024 | 17.54 | 17.54 | 0 | -0.07(-0.40%) | ||
Aug 06, 2024 | 17.61 | 17.61 | 0 | +0.08(+0.46%) | ||
Aug 05, 2024 | 17.53 | 17.53 | 0 | -0.31(-1.74%) | ||
Aug 02, 2024 | 17.84 | 17.84 | 0 | -0.15(-0.83%) | ||
Aug 01, 2024 | 17.99 | 17.99 | 0 | -0.18(-0.99%) | ||
Jul 31, 2024 | 18.17 | 18.17 | 0 | +0.21(+1.17%) | ||
Jul 30, 2024 | 17.96 | 17.96 | 0 | -0.01(-0.06%) | ||
Jul 29, 2024 | 17.97 | 17.97 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 17.97 | 17.97 | 0 | +0.16(+0.90%) | ||
Jul 25, 2024 | 17.81 | 17.81 | 0 | -0.03(-0.17%) | ||
Jul 24, 2024 | 17.84 | 17.84 | 0 | -0.23(-1.27%) | ||
Jul 23, 2024 | 18.07 | 18.07 | 0 | +0.01(+0.06%) | ||
Jul 22, 2024 | 18.06 | 18.06 | 0 | +0.10(+0.56%) | ||
Jul 19, 2024 | 17.96 | 17.96 | 0 | -0.10(-0.55%) | ||
Jul 18, 2024 | 18.06 | 18.06 | 0 | -0.10(-0.55%) | ||
Jul 17, 2024 | 18.16 | 18.16 | 0 | -0.15(-0.82%) | ||
Jul 16, 2024 | 18.31 | 18.31 | 0 | +0.10(+0.55%) | ||
Jul 15, 2024 | 18.21 | 18.21 | 0 | +0.01(+0.05%) | ||
Jul 12, 2024 | 18.20 | 18.20 | 0 | +0.08(+0.44%) | ||
Jul 11, 2024 | 18.12 | 18.12 | 0 | +0.03(+0.17%) | ||
Jul 10, 2024 | 18.09 | 18.09 | 0 | +0.14(+0.78%) | ||
Jul 09, 2024 | 17.95 | 17.95 | 0 | -0.04(-0.22%) | ||
Jul 08, 2024 | 17.99 | 17.99 | 0 | +0.01(+0.06%) | ||
Jul 05, 2024 | 17.98 | 17.98 | 0 | +0.08(+0.45%) | ||
Jul 03, 2024 | 17.90 | 17.90 | 0 | +0.10(+0.56%) | ||
Jul 02, 2024 | 17.80 | 17.80 | 0 | +0.06(+0.34%) |