American Funds Moderate Growth and Income Portfolio - Class A (MF: BLPAX )

18.73 -0.02 (-0.11%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 18.73 18.73 0 -0.02(-0.11%)
Sep 19, 2024 18.75 18.75 0 +0.20(+1.08%)
Sep 18, 2024 18.55 18.55 0 -0.05(-0.27%)
Sep 17, 2024 18.60 18.60 0 -0.01(-0.05%)
Sep 16, 2024 18.61 18.61 0 +0.05(+0.27%)
Sep 13, 2024 18.56 18.56 0 +0.11(+0.60%)
Sep 12, 2024 18.45 18.45 0 +0.12(+0.65%)
Sep 11, 2024 18.33 18.33 0 +0.10(+0.55%)
Sep 10, 2024 18.23 18.23 0 +0.03(+0.16%)
Sep 09, 2024 18.20 18.20 0 +0.12(+0.66%)
Sep 06, 2024 18.08 18.08 0 -0.19(-1.04%)
Sep 05, 2024 18.27 18.27 0 -0.05(-0.27%)
Sep 04, 2024 18.32 18.32 0 +0.01(+0.05%)
Sep 03, 2024 18.31 18.31 0 -0.24(-1.29%)
Aug 30, 2024 18.55 18.55 0 +0.09(+0.49%)
Aug 29, 2024 18.46 18.46 0 +0.01(+0.05%)
Aug 28, 2024 18.45 18.45 0 -0.06(-0.32%)
Aug 27, 2024 18.51 18.51 0 +0.02(+0.11%)
Aug 26, 2024 18.49 18.49 0 -0.03(-0.16%)
Aug 23, 2024 18.52 18.52 0 +0.18(+0.98%)
Aug 22, 2024 18.34 18.34 0 -0.09(-0.49%)
Aug 21, 2024 18.43 18.43 0 +0.05(+0.27%)
Aug 20, 2024 18.38 18.38 0 -0.01(-0.05%)
Aug 19, 2024 18.39 18.39 0 +0.12(+0.66%)
Aug 16, 2024 18.27 18.27 0 +0.03(+0.16%)
Aug 15, 2024 18.24 18.24 0 +0.15(+0.83%)
Aug 14, 2024 18.09 18.09 0 +0.05(+0.28%)
Aug 13, 2024 18.04 18.04 0 +0.20(+1.12%)
Aug 12, 2024 17.84 17.84 0 -0.01(-0.06%)
Aug 09, 2024 17.85 17.85 0 +0.07(+0.39%)
Aug 08, 2024 17.78 17.78 0 +0.24(+1.37%)
Aug 07, 2024 17.54 17.54 0 -0.07(-0.40%)
Aug 06, 2024 17.61 17.61 0 +0.08(+0.46%)
Aug 05, 2024 17.53 17.53 0 -0.31(-1.74%)
Aug 02, 2024 17.84 17.84 0 -0.15(-0.83%)
Aug 01, 2024 17.99 17.99 0 -0.18(-0.99%)
Jul 31, 2024 18.17 18.17 0 +0.21(+1.17%)
Jul 30, 2024 17.96 17.96 0 -0.01(-0.06%)
Jul 29, 2024 17.97 17.97 0 +0.00(+0.00%)
Jul 26, 2024 17.97 17.97 0 +0.16(+0.90%)
Jul 25, 2024 17.81 17.81 0 -0.03(-0.17%)
Jul 24, 2024 17.84 17.84 0 -0.23(-1.27%)
Jul 23, 2024 18.07 18.07 0 +0.01(+0.06%)
Jul 22, 2024 18.06 18.06 0 +0.10(+0.56%)
Jul 19, 2024 17.96 17.96 0 -0.10(-0.55%)
Jul 18, 2024 18.06 18.06 0 -0.10(-0.55%)
Jul 17, 2024 18.16 18.16 0 -0.15(-0.82%)
Jul 16, 2024 18.31 18.31 0 +0.10(+0.55%)
Jul 15, 2024 18.21 18.21 0 +0.01(+0.05%)
Jul 12, 2024 18.20 18.20 0 +0.08(+0.44%)
Jul 11, 2024 18.12 18.12 0 +0.03(+0.17%)
Jul 10, 2024 18.09 18.09 0 +0.14(+0.78%)
Jul 09, 2024 17.95 17.95 0 -0.04(-0.22%)
Jul 08, 2024 17.99 17.99 0 +0.01(+0.06%)
Jul 05, 2024 17.98 17.98 0 +0.08(+0.45%)
Jul 03, 2024 17.90 17.90 0 +0.10(+0.56%)
Jul 02, 2024 17.80 17.80 0 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.