Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				100.00	53	-0.19(-0.19%)
Jan 09, 2026				100.19	36	+3.70(+3.84%)
Jan 08, 2026	96.48	96.48	96.48	96.48	217	-2.47(-2.49%)
Jan 05, 2026				98.95	26	+18.64(+23.22%)
Jan 02, 2026	80.31	80.31	80.31	80.31	614	+1.31(+1.65%)
Dec 29, 2025				79.00	7	-2.24(-2.76%)
Dec 18, 2025				81.24	38	+0.42(+0.52%)
Dec 17, 2025	80.82	80.82	80.82	80.82	156	+0.01(+0.01%)
Dec 15, 2025				80.81	74	-0.82(-1.00%)
Dec 12, 2025	81.63	81.63	81.63	81.63	147	+3.43(+4.39%)
Dec 10, 2025				78.20	40	+1.03(+1.33%)
Dec 09, 2025	77.21	77.21	77.17	77.17	238	+0.81(+1.06%)
Dec 05, 2025				76.36	83	-1.51(-1.94%)
Nov 26, 2025				77.87	64	+2.76(+3.68%)
Nov 25, 2025	75.11	76.09	74.30	75.11	1,071	+5.98(+8.65%)
Nov 24, 2025	68.95	73.64	68.95	69.13	2,978	-5.71(-7.64%)
Nov 20, 2025				74.84	207	+2.69(+3.73%)
Nov 18, 2025				72.15	133	-3.11(-4.13%)
Nov 17, 2025	75.26	75.26	75.26	75.26	251	+5.56(+7.98%)
Nov 10, 2025				69.70	27	+0.13(+0.19%)
Nov 06, 2025				69.57	440	+0.38(+0.55%)
Nov 04, 2025				69.19	205	-3.68(-5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.