Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.200	1.340	1.200	1.340	20,735	+0.12(+9.84%)
Jan 08, 2026	1.180	1.300	1.170	1.220	21,538	+0.22(+22.00%)
Jan 06, 2026				1.000	0	-0.20(-16.67%)
Jan 05, 2026	1.110	1.200	1.110	1.200	5,100	+0.10(+9.09%)
Dec 30, 2025				1.100	0	-0.15(-12.00%)
Dec 29, 2025	1.350	1.400	1.100	1.250	110,200	-0.10(-7.41%)
Dec 24, 2025				1.350	0	+0.00(+0.00%)
Dec 23, 2025	1.420	1.420	1.350	1.350	6,956	+0.05(+3.85%)
Dec 22, 2025	1.390	1.550	1.300	1.300	25,844	-0.09(-6.47%)
Dec 18, 2025				1.390	19	+0.09(+6.92%)
Dec 17, 2025	1.300	1.300	1.300	1.300	7,096	+0.16(+14.04%)
Dec 12, 2025				1.140	0	+0.03(+2.70%)
Dec 11, 2025	1.120	1.120	1.000	1.110	4,784	+0.11(+11.00%)
Dec 10, 2025	1.000	1.000	1.000	1.000	1,900	+0.00(+0.00%)
Dec 08, 2025				1.000	0	+0.00(+0.00%)
Dec 04, 2025				1.000	0	+0.00(+0.00%)
Dec 03, 2025	0.9900	1.000	0.9900	1.000	14,825	+0.00(+0.00%)
Dec 02, 2025	1.000	1.000	1.000	1.000	3,650	+0.00(+0.00%)
Dec 01, 2025	1.000	1.000	1.000	1.000	5,180	+0.00(+0.00%)
Nov 27, 2025				1.000	0	+0.00(+0.00%)
Nov 24, 2025				1.000	0	+0.10(+11.11%)
Nov 20, 2025				0.9000	0	+0.00(+0.00%)
Nov 19, 2025	0.9000	0.9000	0.9000	0.9000	5,000	+0.00(+0.00%)
Nov 18, 2025	0.9000	0.9100	0.9000	0.9000	29,500	+0.00(+0.00%)
Nov 14, 2025				0.9000	0	+0.00(+0.00%)
Nov 13, 2025	0.9000	0.9000	0.9000	0.9000	5,000	-0.07(-7.22%)
Nov 10, 2025				0.9700	0	-0.07(-6.73%)
Nov 07, 2025	1.040	1.040	1.040	1.040	175	-0.01(-0.95%)
Nov 06, 2025	0.9000	1.050	0.8700	1.050	51,900	+0.08(+8.25%)
Nov 05, 2025	1.090	1.090	0.9100	0.9700	2,530	-0.03(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.