Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 9.240 9.640 9.240 9.390 4,686,055 +0.18(+1.95%)
Jul 11, 2024 9.450 9.580 9.190 9.210 3,162,546 -0.09(-0.97%)
Jul 10, 2024 9.710 9.720 9.200 9.300 4,158,206 -0.30(-3.12%)
Jul 09, 2024 9.470 9.630 9.265 9.600 3,449,900 +0.10(+1.05%)
Jul 08, 2024 9.130 9.515 9.120 9.500 3,712,519 +0.16(+1.71%)
Jul 05, 2024 9.680 9.700 9.290 9.340 2,508,617 -0.36(-3.71%)
Jul 03, 2024 9.630 9.790 9.595 9.700 954,197 +0.06(+0.62%)
Jul 02, 2024 9.960 10.01 9.520 9.640 3,210,788 -0.29(-2.92%)
Jul 01, 2024 10.54 10.66 9.880 9.930 2,042,202 -0.58(-5.52%)
Jun 28, 2024 10.24 10.55 10.17 10.51 2,985,537 +0.28(+2.74%)
Jun 27, 2024 10.19 10.25 10.03 10.23 1,922,690 +0.07(+0.69%)
Jun 26, 2024 9.890 10.19 9.795 10.16 1,943,577 +0.26(+2.63%)
Jun 25, 2024 10.07 10.07 9.725 9.900 3,830,729 -0.17(-1.69%)
Jun 24, 2024 10.24 10.38 10.05 10.07 2,134,704 -0.18(-1.76%)
Jun 21, 2024 10.30 10.45 10.18 10.25 3,320,012 -0.02(-0.19%)
Jun 20, 2024 10.14 10.32 9.990 10.27 2,920,066 +0.19(+1.88%)
Jun 18, 2024 10.60 10.71 10.07 10.08 2,156,636 -0.54(-5.08%)
Jun 17, 2024 10.59 10.76 10.54 10.62 2,059,376 -0.13(-1.21%)
Jun 14, 2024 10.60 10.80 10.51 10.75 1,918,371 +0.00(+0.00%)
Jun 13, 2024 10.90 10.91 10.61 10.75 4,296,951 -0.17(-1.56%)
Jun 12, 2024 11.18 11.38 10.80 10.92 1,998,228 +0.00(+0.00%)
Jun 11, 2024 10.82 10.98 10.71 10.92 1,880,171 -0.06(-0.55%)
Jun 10, 2024 11.10 11.11 10.86 10.98 3,565,330 -0.24(-2.14%)
Jun 07, 2024 11.42 11.54 11.21 11.22 1,861,138 -0.40(-3.44%)
Jun 06, 2024 11.58 11.81 11.53 11.62 1,195,839 -0.07(-0.60%)
Jun 05, 2024 11.85 11.91 11.60 11.69 1,299,808 -0.12(-1.02%)
Jun 04, 2024 11.68 12.03 11.66 11.81 1,563,257 -0.03(-0.25%)
Jun 03, 2024 11.82 11.96 11.61 11.84 1,452,970 +0.14(+1.20%)
May 31, 2024 11.45 11.72 11.41 11.70 1,673,423 +0.27(+2.36%)
May 30, 2024 11.44 11.56 11.23 11.43 1,773,123 +0.06(+0.53%)
May 29, 2024 11.29 11.41 11.23 11.37 1,333,567 -0.19(-1.64%)
May 28, 2024 11.53 11.79 11.45 11.56 1,730,873 +0.09(+0.78%)
May 24, 2024 11.53 11.56 11.36 11.47 2,604,203 +0.03(+0.26%)
May 23, 2024 11.93 12.01 11.34 11.44 1,688,075 -0.49(-4.11%)
May 22, 2024 11.93 12.10 11.78 11.93 1,555,500 -0.09(-0.75%)
May 21, 2024 12.12 12.29 11.96 12.02 2,465,453 -0.19(-1.56%)
May 20, 2024 12.24 12.49 12.02 12.21 2,861,327 -0.09(-0.73%)
May 17, 2024 12.05 12.35 11.93 12.30 3,477,290 +0.17(+1.40%)
May 16, 2024 11.93 12.20 11.84 12.13 2,517,545 +0.16(+1.34%)
May 15, 2024 12.16 12.16 11.71 11.97 3,626,030 -0.01(-0.08%)
May 14, 2024 11.68 12.08 11.62 11.98 3,327,896 +0.47(+4.08%)
May 13, 2024 11.57 11.98 11.44 11.51 4,216,840 +0.06(+0.52%)
May 10, 2024 11.77 11.85 11.22 11.45 4,974,592 +0.00(+0.00%)
May 09, 2024 11.70 12.34 10.51 11.45 10,381,639 +1.18(+11.49%)
May 08, 2024 10.00 10.37 9.830 10.27 6,009,252 -0.03(-0.29%)
May 07, 2024 10.51 10.60 10.29 10.30 3,160,657 -0.18(-1.72%)
May 06, 2024 10.25 10.53 10.18 10.48 3,661,999 +0.34(+3.35%)
May 03, 2024 10.40 10.42 10.02 10.14 3,923,400 -0.02(-0.20%)
May 02, 2024 10.22 10.35 10.08 10.16 2,704,127 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.