Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 25.16 | 25.16 | 0 | -0.16(-0.63%) | ||
Sep 19, 2024 | 25.32 | 25.32 | 0 | +0.48(+1.93%) | ||
Sep 18, 2024 | 24.84 | 24.84 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 24.84 | 24.84 | 0 | +0.13(+0.53%) | ||
Sep 16, 2024 | 24.71 | 24.71 | 0 | +0.21(+0.86%) | ||
Sep 13, 2024 | 24.50 | 24.50 | 0 | +0.32(+1.32%) | ||
Sep 12, 2024 | 24.18 | 24.18 | 0 | +0.37(+1.55%) | ||
Sep 11, 2024 | 23.81 | 23.81 | 0 | +0.11(+0.46%) | ||
Sep 10, 2024 | 23.70 | 23.70 | 0 | -0.06(-0.25%) | ||
Sep 09, 2024 | 23.76 | 23.76 | 0 | +0.13(+0.55%) | ||
Sep 06, 2024 | 23.63 | 23.63 | 0 | -0.31(-1.29%) | ||
Sep 05, 2024 | 23.94 | 23.94 | 0 | -0.07(-0.29%) | ||
Sep 04, 2024 | 24.01 | 24.01 | 0 | -0.15(-0.62%) | ||
Sep 03, 2024 | 24.16 | 24.16 | 0 | -0.54(-2.19%) | ||
Aug 30, 2024 | 24.70 | 24.70 | 0 | +0.20(+0.82%) | ||
Aug 29, 2024 | 24.50 | 24.50 | 0 | +0.11(+0.45%) | ||
Aug 28, 2024 | 24.39 | 24.39 | 0 | -0.07(-0.29%) | ||
Aug 27, 2024 | 24.46 | 24.46 | 0 | -0.08(-0.33%) | ||
Aug 26, 2024 | 24.54 | 24.54 | 0 | +0.07(+0.29%) | ||
Aug 23, 2024 | 24.47 | 24.47 | 0 | +0.35(+1.45%) | ||
Aug 22, 2024 | 24.12 | 24.12 | 0 | -0.04(-0.17%) | ||
Aug 21, 2024 | 24.16 | 24.16 | 0 | +0.10(+0.42%) | ||
Aug 20, 2024 | 24.06 | 24.06 | 0 | -0.14(-0.58%) | ||
Aug 19, 2024 | 24.20 | 24.20 | 0 | +0.15(+0.62%) | ||
Aug 16, 2024 | 24.05 | 24.05 | 0 | +0.02(+0.08%) | ||
Aug 15, 2024 | 24.03 | 24.03 | 0 | +0.27(+1.14%) | ||
Aug 14, 2024 | 23.76 | 23.76 | 0 | +0.16(+0.68%) | ||
Aug 13, 2024 | 23.60 | 23.60 | 0 | +0.36(+1.55%) | ||
Aug 12, 2024 | 23.24 | 23.24 | 0 | -0.34(-1.44%) | ||
Aug 09, 2024 | 23.58 | 23.58 | 0 | +0.08(+0.34%) | ||
Aug 08, 2024 | 23.50 | 23.50 | 0 | +0.44(+1.91%) | ||
Aug 07, 2024 | 23.06 | 23.06 | 0 | -0.32(-1.37%) | ||
Aug 06, 2024 | 23.38 | 23.38 | 0 | +0.38(+1.65%) | ||
Aug 05, 2024 | 23.00 | 23.00 | 0 | -0.63(-2.67%) | ||
Aug 02, 2024 | 23.63 | 23.63 | 0 | -0.70(-2.88%) | ||
Aug 01, 2024 | 24.33 | 24.33 | 0 | -0.47(-1.90%) | ||
Jul 31, 2024 | 24.80 | 24.80 | 0 | +0.10(+0.40%) | ||
Jul 30, 2024 | 24.70 | 24.70 | 0 | +0.08(+0.32%) | ||
Jul 29, 2024 | 24.62 | 24.62 | 0 | -0.13(-0.53%) | ||
Jul 26, 2024 | 24.75 | 24.75 | 0 | +0.39(+1.60%) | ||
Jul 25, 2024 | 24.36 | 24.36 | 0 | +0.06(+0.25%) | ||
Jul 24, 2024 | 24.30 | 24.30 | 0 | -0.43(-1.74%) | ||
Jul 23, 2024 | 24.73 | 24.73 | 0 | +0.11(+0.45%) | ||
Jul 22, 2024 | 24.62 | 24.62 | 0 | +0.32(+1.32%) | ||
Jul 19, 2024 | 24.30 | 24.30 | 0 | -0.08(-0.33%) | ||
Jul 18, 2024 | 24.38 | 24.38 | 0 | -0.28(-1.14%) | ||
Jul 17, 2024 | 24.66 | 24.66 | 0 | -0.34(-1.36%) | ||
Jul 16, 2024 | 25.00 | 25.00 | 0 | +0.37(+1.50%) | ||
Jul 15, 2024 | 24.63 | 24.63 | 0 | +0.28(+1.15%) | ||
Jul 12, 2024 | 24.35 | 24.35 | 0 | +0.26(+1.08%) | ||
Jul 11, 2024 | 24.09 | 24.09 | 0 | +0.40(+1.69%) | ||
Jul 10, 2024 | 23.69 | 23.69 | 0 | +0.23(+0.98%) | ||
Jul 09, 2024 | 23.46 | 23.46 | 0 | -0.18(-0.76%) | ||
Jul 08, 2024 | 23.64 | 23.64 | 0 | -0.10(-0.42%) | ||
Jul 05, 2024 | 23.74 | 23.74 | 0 | +0.03(+0.13%) | ||
Jul 03, 2024 | 23.71 | 23.71 | 0 | +0.03(+0.13%) | ||
Jul 02, 2024 | 23.68 | 23.68 | 0 | +0.20(+0.85%) |