Biomass Secure Power Inc (OP:BMSPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.0021 | 0 | -0.00(-38.24%) | |||
| Jan 08, 2026 | 0.0034 | 0 | +0.00(+580.00%) | |||
| Jan 05, 2026 | 0.0005 | 0 | +0.00(+25.00%) | |||
| Dec 26, 2025 | 0.0004 | 0 | -0.00(-80.95%) | |||
| Dec 16, 2025 | 0.0021 | 0 | +0.00(+90.91%) | |||
| Dec 10, 2025 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0011 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.