Biomerieux 69 Marcy L'Etoile (OP:BMXMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 125.06 | 0 | +4.21(+3.48%) | |||
| Jan 14, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 123 | -10.15(-7.75%) |
| Jan 12, 2026 | 131.00 | 0 | -1.05(-0.80%) | |||
| Jan 08, 2026 | 132.05 | 0 | +2.05(+1.58%) | |||
| Jan 07, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 101 | +0.75(+0.58%) |
| Dec 30, 2025 | 129.25 | 0 | -0.00(-0.00%) | |||
| Dec 29, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 25 | +1.75(+1.37%) |
| Dec 19, 2025 | 127.50 | 0 | +4.71(+3.84%) | |||
| Dec 18, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 5 | -2.21(-1.77%) |
| Dec 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 50 | -0.25(-0.20%) |
| Dec 11, 2025 | 125.25 | 0 | +0.02(+0.02%) | |||
| Dec 05, 2025 | 125.23 | 0 | +0.23(+0.18%) | |||
| Nov 28, 2025 | 125.00 | 0 | +4.38(+3.63%) | |||
| Nov 21, 2025 | 120.62 | 0 | -1.98(-1.62%) | |||
| Nov 17, 2025 | 122.60 | 0 | -6.38(-4.95%) | |||
| Nov 05, 2025 | 128.98 | 0 | +3.79(+3.03%) | |||
| Nov 04, 2025 | 125.19 | 125.19 | 125.19 | 125.19 | 1 | -0.15(-0.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.