Bristol-Myers Squibb Co. (OP:BMYMP)
1,000.00
+34.35
(+3.56%)
Streaming Delayed Price
Updated: 9:30 AM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 1000 | 1000 | 1000 | 1000 | 100 | +34.35(+3.56%) |
| Feb 05, 2026 | 965.65 | 1000 | 965.65 | 965.65 | 4 | -9.35(-0.96%) |
| Feb 04, 2026 | 975.00 | 975.00 | 954.43 | 975.00 | 17 | +73.99(+8.21%) |
| Jan 27, 2026 | 901.01 | 0 | +51.01(+6.00%) | |||
| Jan 26, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 2 | +0.00(+0.00%) |
| Jan 23, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 100 | +0.00(+0.00%) |
| Jan 21, 2026 | 850.00 | 0 | -86.80(-9.27%) | |||
| Jan 07, 2026 | 936.80 | 0 | +36.80(+4.09%) | |||
| Dec 30, 2025 | 900.00 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 900.00 | 0 | -10.00(-1.10%) | |||
| Dec 19, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 100 | +0.00(+0.00%) |
| Dec 18, 2025 | 936.80 | 936.80 | 910.00 | 910.00 | 6 | +10.00(+1.11%) |
| Dec 15, 2025 | 900.00 | 0 | +18.89(+2.14%) | |||
| Dec 12, 2025 | 891.00 | 891.00 | 881.11 | 881.11 | 100 | -10.89(-1.22%) |
| Dec 05, 2025 | 892.00 | 0 | +14.00(+1.59%) | |||
| Dec 04, 2025 | 878.00 | 878.00 | 878.00 | 878.00 | 54 | +19.00(+2.21%) |
| Dec 03, 2025 | 859.00 | 859.00 | 859.00 | 859.00 | 1 | +19.00(+2.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.