Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				0.0070	0	+0.00(+1.45%)
Jan 08, 2026	0.0062	0.0069	0.0055	0.0069	491,533	-0.00(-1.43%)
Jan 06, 2026				0.0070	0	+0.00(+0.00%)
Jan 05, 2026	0.0070	0.0070	0.0063	0.0070	1,133,642	-0.00(-5.41%)
Dec 31, 2025				0.0074	0	+0.00(+0.00%)
Dec 30, 2025	0.0074	0.0074	0.0074	0.0074	24,000	+0.00(+5.71%)
Dec 29, 2025	0.0064	0.0074	0.0064	0.0070	8,157	+0.00(+0.00%)
Dec 26, 2025	0.0070	0.0070	0.0065	0.0070	64,900	+0.00(+0.00%)
Dec 16, 2025				0.0070	0	-0.00(-7.89%)
Dec 12, 2025				0.0076	0	+0.00(+8.57%)
Dec 10, 2025				0.0070	0	+0.00(+0.00%)
Dec 09, 2025	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+0.00%)
Dec 05, 2025				0.0070	0	+0.00(+2.94%)
Dec 04, 2025	0.0068	0.0068	0.0068	0.0068	20,000	-0.00(-2.86%)
Dec 03, 2025	0.0070	0.0070	0.0070	0.0070	265,000	+0.00(+0.00%)
Dec 02, 2025	0.0070	0.0070	0.0070	0.0070	14,000	+0.00(+0.00%)
Dec 01, 2025	0.0070	0.0070	0.0065	0.0070	126,520	+0.00(+0.00%)
Nov 25, 2025				0.0070	0	+0.00(+0.00%)
Nov 21, 2025				0.0070	0	+0.00(+0.00%)
Nov 20, 2025	0.0070	0.0070	0.0070	0.0070	25,000	+0.00(+1.45%)
Nov 18, 2025				0.0069	0	-0.00(-1.43%)
Nov 13, 2025				0.0070	0	+0.00(+0.00%)
Nov 12, 2025	0.0070	0.0070	0.0056	0.0070	173,510	-0.00(-17.65%)
Nov 10, 2025				0.0085	0	+0.00(+21.43%)
Nov 05, 2025				0.0070	0	+0.00(+4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.