Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	34.09	35.85	34.09	35.53	27,897	+1.40(+4.10%)
Jan 14, 2026	34.50	34.50	32.77	34.13	38,846	-0.53(-1.53%)
Jan 13, 2026	36.50	36.80	34.66	34.66	46,602	-2.44(-6.58%)
Jan 12, 2026	35.48	37.10	35.31	37.10	34,984	+0.02(+0.05%)
Jan 09, 2026	37.68	37.84	36.89	37.08	23,560	-0.17(-0.46%)
Jan 08, 2026	36.74	38.00	36.74	37.25	17,553	+0.32(+0.87%)
Jan 07, 2026	37.70	38.07	36.60	36.93	36,797	-1.96(-5.04%)
Jan 06, 2026	38.56	39.21	37.99	38.89	21,702	+0.46(+1.20%)
Jan 05, 2026	35.75	39.33	35.75	38.43	31,043	+2.78(+7.80%)
Jan 02, 2026	31.16	35.71	31.16	35.65	8,231	+1.76(+5.19%)
Dec 31, 2025	34.25	34.46	33.89	33.89	8,604	-0.75(-2.17%)
Dec 30, 2025	34.65	34.78	34.35	34.64	9,854	-0.53(-1.51%)
Dec 29, 2025	36.04	36.04	35.00	35.17	12,398	-1.16(-3.19%)
Dec 26, 2025	36.50	36.69	35.93	36.33	15,954	-0.30(-0.82%)
Dec 24, 2025	35.58	36.90	35.58	36.63	15,295	+0.98(+2.75%)
Dec 23, 2025	35.39	36.05	35.39	35.65	20,465	+0.11(+0.31%)
Dec 22, 2025	34.47	35.70	34.47	35.54	26,082	+1.52(+4.47%)
Dec 19, 2025	33.38	34.13	33.10	34.02	20,136	+1.45(+4.45%)
Dec 18, 2025	33.24	33.62	32.18	32.57	9,293	-0.05(-0.15%)
Dec 17, 2025	33.69	33.69	32.52	32.62	7,942	-0.09(-0.28%)
Dec 16, 2025	33.50	33.50	32.34	32.71	16,704	-1.00(-2.95%)
Dec 15, 2025	33.88	34.59	33.51	33.71	16,523	+0.10(+0.29%)
Dec 12, 2025	34.12	34.14	33.16	33.61	10,597	-0.52(-1.52%)
Dec 11, 2025	33.05	34.40	32.77	34.13	18,821	+1.22(+3.71%)
Dec 10, 2025	31.18	33.11	31.18	32.91	12,207	+1.85(+5.96%)
Dec 09, 2025	31.64	32.33	30.95	31.06	15,996	-0.03(-0.10%)
Dec 08, 2025	30.82	31.28	30.58	31.09	8,012	+0.18(+0.58%)
Dec 05, 2025	30.49	31.39	30.36	30.91	10,711	+0.28(+0.91%)
Dec 04, 2025	30.26	31.00	30.26	30.63	11,386	+0.49(+1.63%)
Dec 03, 2025	28.31	30.14	28.31	30.14	15,047	+2.02(+7.17%)
Dec 02, 2025	28.18	28.30	28.11	28.12	1,968	+0.24(+0.86%)
Dec 01, 2025	28.02	28.25	27.85	27.88	4,702	-0.37(-1.30%)
Nov 28, 2025	27.80	28.65	27.77	28.25	10,020	+0.66(+2.39%)
Nov 26, 2025	27.05	28.03	27.05	27.59	13,166	+0.99(+3.72%)
Nov 25, 2025	26.01	27.00	25.65	26.60	10,543	+0.70(+2.70%)
Nov 24, 2025	25.35	25.93	25.35	25.90	6,410	+0.81(+3.23%)
Nov 21, 2025	25.15	25.30	24.03	25.09	12,124	+0.51(+2.07%)
Nov 20, 2025	26.28	27.18	24.55	24.58	11,143	-1.16(-4.51%)
Nov 19, 2025	25.26	25.93	25.23	25.74	10,435	+0.76(+3.04%)
Nov 18, 2025	24.27	24.98	24.22	24.98	11,049	+0.27(+1.09%)
Nov 17, 2025	26.33	26.38	24.35	24.71	29,108	-1.95(-7.31%)
Nov 14, 2025	25.72	27.09	25.72	26.66	11,333	-0.59(-2.17%)
Nov 13, 2025	28.99	28.99	27.04	27.25	85,147	-1.89(-6.49%)
Nov 12, 2025	28.05	29.77	28.05	29.14	35,739	+1.11(+3.96%)
Nov 11, 2025	27.93	28.25	27.70	28.03	6,015	+0.26(+0.94%)
Nov 10, 2025	27.94	28.15	27.27	27.77	87,649	+0.59(+2.16%)
Nov 07, 2025	26.24	27.19	25.67	27.18	12,209	+0.19(+0.72%)
Nov 06, 2025	27.43	27.43	26.50	26.99	4,420	-0.13(-0.48%)
Nov 05, 2025	26.79	27.47	26.10	27.12	12,160	+0.14(+0.52%)
Nov 04, 2025	26.32	27.64	25.76	26.98	23,293	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.